Quest Diagnostics Inc (DGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGX | DVA | EHC | CHE | ELAN |
| Company | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 137.94 | 140.85 | 85.91 | 546.77 | 14.25 |
| High | 138.62 | 142.71 | 86.87 | 546.77 | 15.12 |
| Low | 135.47 | 138.23 | 84.98 | 536.81 | 14.16 |
| Last | 136.88 | 138.57 | 85.79 | 542.58 | 14.43 |
| Change | -0.46 | -2.88 | -0.07 | -2.36 | +0.16 |
| % Change | -0.33% | -2.04% | -0.08% | -0.43% | +1.12% |
| Volume | 1,284,600 | 932,000 | 1,001,800 | 315,200 | 19,952,199 |
| 20-Day Average Volume | 818,570 | 1,056,610 | 627,555 | 96,815 | 5,725,470 |
| Previous Close | 137.34 | 141.45 | 85.86 | 544.94 | 14.27 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.63 | 142.48 | 85.11 | 542.42 | 17.72 |
| 20-Day Raw Stochastic | 16.86% | 19.11% | 70.49% | 45.74% | 15.64% |
| 20-Day Relative Strength | 46.30% | 47.54% | 54.79% | 41.86% | 32.82% |
| Weighted Alpha | +0.18 | +43.59 | +31.30 | -2.94 | +22.73 |
| Today's Opinion | 56% Buy | 64% Buy | 100% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 72% Sell | 32% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 06/21/24 | -1.99% since 06/21/24 | +1.10% since 06/21/24 | +0.02% since 06/21/24 | -20.06% since 06/21/24 |
| Low | 135.47 on 06/28/24 | 138.23 on 06/28/24 | 83.21 on 06/27/24 | 534.67 on 06/25/24 | 13.62 on 06/27/24 |
| High | 140.58 on 06/24/24 | 144.57 on 06/24/24 | 86.87 on 06/28/24 | 547.20 on 06/24/24 | 18.55 on 06/24/24 |
| 1-Month | |||||
| %Chg | -1.46% since 05/28/24 | -3.55% since 05/28/24 | +2.78% since 05/28/24 | -0.14% since 05/28/24 | -15.81% since 05/28/24 |
| Low | 135.47 on 06/28/24 | 136.50 on 06/21/24 | 82.80 on 05/29/24 | 529.84 on 06/20/24 | 13.62 on 06/27/24 |
| High | 143.84 on 06/06/24 | 147.93 on 05/30/24 | 86.87 on 06/28/24 | 557.70 on 06/03/24 | 18.80 on 06/12/24 |
| 3-Month | |||||
| %Chg | +2.83% since 03/28/24 | +0.38% since 03/28/24 | +3.89% since 03/28/24 | -15.48% since 03/28/24 | -11.36% since 03/28/24 |
| Low | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 | 529.84 on 06/20/24 | 12.69 on 04/19/24 |
| High | 145.62 on 05/20/24 | 147.93 on 05/30/24 | 87.94 on 05/15/24 | 642.68 on 04/01/24 | 18.80 on 06/12/24 |
| 6-Month | |||||
| %Chg | -0.57% since 12/28/23 | +32.68% since 12/28/23 | +27.59% since 12/28/23 | -7.14% since 12/28/23 | -3.41% since 12/28/23 |
| Low | 123.04 on 02/01/24 | 103.40 on 01/23/24 | 65.99 on 01/02/24 | 529.84 on 06/20/24 | 12.69 on 04/19/24 |
| High | 145.62 on 05/20/24 | 147.93 on 05/30/24 | 87.94 on 05/15/24 | 654.62 on 03/15/24 | 18.80 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,206,274 | 12,152,589 | 8,637,766 | 8,214,114 | 7,131,046 |
| Shares Outstanding, K | 111,092 | 87,700 | 100,685 | 15,139 | 494,182 |
| Annual Sales | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 | 4,417,000,000 |
| Annual Net Income | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 | -1,231,000,000 |
| Last Quarter Sales | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 589,230,000 | 1,205,000,000 |
| Last Quarter Net Income | 194,000,000 | 239,650,000 | 112,500,000 | 65,020,000 | 32,000,000 |
| 60-Month Beta | 0.89 | 0.96 | 0.90 | 0.46 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 | 0.34 on 05/08/24 |
| Latest Earnings Date | 07/23/24 | 08/01/24 | 08/06/24 | 07/24/24 | 08/05/24 |
| Most Recent Dividend | 0.710 on 01/16/24 | N/A | 0.150 on 06/28/24 | 0.400 on 05/30/24 | N/A |
| Next Ex-Dividends Date | 07/08/24 | N/A | 06/28/24 | 05/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 15.41 | 22.13 | 25.57 | 18.29 |