Dalrada Financial Corp (DFCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFCO | RTO | APG | AFRM | SPSC |
| Company | Dalrada Financial Corp | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1939 | 30.56 | 36.74 | 28.77 | 189.79 |
| High | 0.1950 | 30.72 | 36.97 | 28.88 | 191.29 |
| Low | 0.1751 | 30.33 | 36.48 | 28.35 | 187.59 |
| Last | 0.1850 | 30.71 | 36.89 | 28.55 | 190.44 |
| Change | -0.0080 | +0.66 | unch | -0.43 | +0.07 |
| % Change | -4.15% | +2.20% | unch | -1.48% | +0.04% |
| Volume | 52,200 | 702,180 | 859,477 | 4,894,100 | 95,300 |
| 20-Day Average Volume | 108,705 | 630,780 | 3,233,365 | 7,996,470 | 187,555 |
| Previous Close | 0.1930 | 30.05 | 36.89 | 28.98 | 190.37 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1715 | 29.21 | 37.78 | 31.12 | 186.21 |
| 20-Day Raw Stochastic | 78.26% | 89.09% | 38.42% | 1.83% | 69.40% |
| 20-Day Relative Strength | 52.89% | 61.38% | 46.87% | 42.96% | 54.68% |
| Weighted Alpha | -10.82 | -6.95 | +36.25 | +23.48 | +6.83 |
| Today's Opinion | 32% Sell | 40% Buy | 32% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 16% Sell | 40% Buy | 32% Buy | 80% Sell | 80% Buy |
| Last Month's Opinion | 72% Sell | 32% Sell | 64% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.57% since 06/27/24 | +1.89% since 06/27/24 | -4.11% since 06/27/24 | -6.27% since 06/27/24 | +1.38% since 06/27/24 |
| Low | 0.1690 on 06/28/24 | 29.01 on 07/02/24 | 36.22 on 07/02/24 | 28.35 on 07/05/24 | 184.63 on 07/01/24 |
| High | 0.1950 on 07/05/24 | 30.72 on 07/05/24 | 39.47 on 06/28/24 | 31.45 on 06/28/24 | 195.00 on 07/02/24 |
| 1-Month | |||||
| %Chg | +8.82% since 06/05/24 | +8.13% since 06/05/24 | -1.65% since 06/05/24 | -7.90% since 06/05/24 | +0.09% since 06/05/24 |
| Low | 0.1400 on 06/10/24 | 26.22 on 06/10/24 | 35.28 on 06/10/24 | 28.35 on 07/05/24 | 180.10 on 06/20/24 |
| High | 0.1975 on 06/26/24 | 31.26 on 06/12/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 195.00 on 07/02/24 |
| 3-Month | |||||
| %Chg | +18.21% since 04/05/24 | +1.76% since 04/05/24 | -6.11% since 04/05/24 | -13.14% since 04/05/24 | +6.20% since 04/05/24 |
| Low | 0.1400 on 06/10/24 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 28.35 on 07/05/24 | 160.58 on 04/18/24 |
| High | 0.2400 on 04/11/24 | 31.26 on 06/12/24 | 39.98 on 04/09/24 | 39.25 on 06/12/24 | 200.44 on 05/20/24 |
| 6-Month | |||||
| %Chg | -2.63% since 01/05/24 | +16.11% since 01/05/24 | +19.04% since 01/05/24 | -33.62% since 01/05/24 | +10.01% since 01/05/24 |
| Low | 0.1400 on 06/10/24 | 25.01 on 02/13/24 | 30.75 on 01/10/24 | 28.35 on 07/05/24 | 160.58 on 04/18/24 |
| High | 0.2400 on 04/11/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,755 | 15,172,485 | 10,118,447 | 8,958,442 | 7,049,782 |
| Shares Outstanding, K | 97,175 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 29,740,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | -20,630,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 10,310,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | -2,880,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 1.30 | 1.09 | 1.57 | 3.45 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/13/24 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.87 | 0.00 | 93.08 |