Duck Creek Technologies Inc (DCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCT | META | PANW | CRWD | PYPL |
| Company | Duck Creek Technologies Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.99 | 511.60 | 340.98 | 387.87 | 59.38 |
| High | 19.00 | 538.94 | 345.55 | 391.47 | 60.15 |
| Low | 18.99 | 511.60 | 338.31 | 385.31 | 58.83 |
| Last | 18.99 | 540.00 | 342.35 | 389.59 | 59.89 |
| Change | unch | +30.04 | +1.15 | +2.41 | +0.25 |
| % Change | unch | +5.89% | +0.34% | +0.62% | +0.42% |
| Volume | 2,222,700 | 16,578,250 | 1,497,074 | 1,385,614 | 8,638,088 |
| 20-Day Average Volume | 1,827,705 | 11,640,468 | 2,917,593 | 7,355,043 | 13,535,659 |
| Previous Close | 18.99 | 509.96 | 341.20 | 387.18 | 59.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 506.21 | 322.70 | 380.87 | 61.07 |
| 20-Day Raw Stochastic | 82.14% | 99.24% | 93.14% | 92.81% | 26.93% |
| 20-Day Relative Strength | 74.67% | 66.34% | 65.66% | 61.94% | 45.12% |
| Weighted Alpha | -2.40 | +86.65 | +48.31 | +164.34 | -8.51 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 16% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/22/23 | +3.39% since 06/27/24 | +0.46% since 06/27/24 | +0.81% since 06/27/24 | +2.90% since 06/27/24 |
| Low | 18.97 on 03/23/23 | 493.17 on 07/01/24 | 331.48 on 07/01/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 19.01 on 03/28/23 | 537.55 on 07/05/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 60.15 on 07/05/24 |
| 1-Month | |||||
| %Chg | +0.26% since 02/28/23 | +8.51% since 06/05/24 | +15.90% since 06/05/24 | +14.10% since 06/05/24 | -5.45% since 06/05/24 |
| Low | 18.76 on 03/13/23 | 490.17 on 06/07/24 | 294.75 on 06/06/24 | 336.19 on 06/06/24 | 57.03 on 07/01/24 |
| High | 19.04 on 03/17/23 | 537.55 on 07/05/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | +70.31% since 12/28/22 | +1.87% since 04/05/24 | +27.28% since 04/05/24 | +23.75% since 04/05/24 | -7.81% since 04/05/24 |
| Low | 10.24 on 01/04/23 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 19.29 on 01/09/23 | 537.55 on 07/05/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +59.71% since 09/28/22 | +52.63% since 01/05/24 | +21.02% since 01/05/24 | +57.78% since 01/05/24 | -0.09% since 01/05/24 |
| Low | 10.04 on 11/04/22 | 352.05 on 01/08/24 | 260.09 on 02/21/24 | 251.56 on 01/08/24 | 55.77 on 02/08/24 |
| High | 19.29 on 01/09/23 | 537.55 on 07/05/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,599,845 | 1,293,530,752 | 110,480,560 | 94,224,512 | 62,386,184 |
| Shares Outstanding, K | 136,906 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 302,920,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -8,330,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 80,590,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -5,160,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 0.59 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 01/05/23 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 03/30/23 | 07/31/24 | 08/16/24 | 06/04/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/28/18 | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 633.00 | 28.85 | 109.12 | 583.41 | 14.78 |