Decarbonization Plus Acquisition II (DCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRN | RACE | MBLY | MGA | ALV |
| Company | Decarbonization Plus Acquisition II | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.40 | 424.00 | 27.34 | 42.53 | 108.73 |
| High | 9.55 | 425.00 | 28.48 | 42.81 | 108.73 |
| Low | 9.14 | 418.26 | 27.32 | 42.25 | 106.50 |
| Last | 9.33 | 422.39 | 27.82 | 42.27 | 106.71 |
| Change | +0.01 | -0.33 | +0.39 | -0.26 | -1.84 |
| % Change | +0.11% | -0.08% | +1.42% | -0.61% | -1.70% |
| Volume | 260,600 | 179,900 | 3,558,500 | 969,200 | 565,800 |
| 20-Day Average Volume | 842,120 | 220,695 | 4,871,235 | 1,232,650 | 879,785 |
| Previous Close | 9.32 | 422.72 | 27.43 | 42.53 | 108.55 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 415.95 | 28.14 | 42.52 | 110.75 |
| 20-Day Raw Stochastic | 55.97% | 74.17% | 32.59% | 40.11% | 4.43% |
| 20-Day Relative Strength | 37.16% | 53.86% | 49.50% | 38.67% | 36.40% |
| Weighted Alpha | -6.00 | +34.67 | -25.04 | -30.66 | +13.32 |
| Today's Opinion | N/A | 72% Buy | 80% Sell | 100% Sell | 24% Sell |
| Previous Opinion | N/A | 88% Buy | 96% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 01/06/22 | +3.16% since 06/27/24 | -0.71% since 06/27/24 | +1.73% since 06/27/24 | +0.40% since 06/27/24 |
| Low | 8.51 on 01/10/22 | 405.96 on 07/02/24 | 26.84 on 07/01/24 | 41.43 on 07/01/24 | 106.29 on 06/28/24 |
| High | 9.96 on 01/12/22 | 425.00 on 07/05/24 | 28.49 on 07/01/24 | 42.87 on 07/01/24 | 109.58 on 07/03/24 |
| 1-Month | |||||
| %Chg | -5.95% since 12/13/21 | unch since 06/05/24 | +7.25% since 06/05/24 | -4.93% since 06/05/24 | -11.17% since 06/05/24 |
| Low | 8.51 on 01/10/22 | 403.01 on 06/14/24 | 25.19 on 06/21/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 9.99 on 12/15/21 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 44.42 on 06/06/24 | 121.38 on 06/06/24 |
| 3-Month | |||||
| %Chg | -5.76% since 10/13/21 | +0.84% since 04/05/24 | -12.27% since 04/05/24 | -18.99% since 04/05/24 | -11.11% since 04/05/24 |
| Low | 8.51 on 01/10/22 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 10.43 on 11/16/21 | 434.10 on 05/03/24 | 33.26 on 06/10/24 | 53.26 on 04/08/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -5.57% since 07/13/21 | +26.11% since 01/05/24 | -8.76% since 01/05/24 | -24.56% since 01/05/24 | +2.57% since 01/05/24 |
| Low | 8.51 on 01/10/22 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 100.91 on 01/17/24 |
| High | 10.43 on 11/16/21 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 469,420 | 78,097,520 | 22,114,888 | 12,220,060 | 8,833,256 |
| Shares Outstanding, K | 50,313 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 0 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 0 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 4,338,728 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | N/A | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | N/A | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.92 | 84.52 | 7.91 | 12.05 |