Ntt Docomo Inc (DCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCM | AMX | ORAN | VOD | SKM |
| Company | Ntt Docomo Inc | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.77 | 17.11 | 10.28 | 8.77 | 20.69 |
| High | 25.79 | 17.53 | 10.34 | 8.91 | 20.90 |
| Low | 25.59 | 17.09 | 10.25 | 8.77 | 20.69 |
| Last | 25.60 | 17.32 | 10.27 | 8.84 | 20.82 |
| Change | -0.35 | +0.35 | +0.11 | +0.04 | -0.13 |
| % Change | -1.35% | +2.06% | +1.08% | +0.45% | -0.62% |
| Volume | 511,400 | 819,399 | 481,048 | 2,616,115 | 226,361 |
| 20-Day Average Volume | 219,810 | 1,828,685 | 1,097,202 | 5,285,001 | 251,073 |
| Previous Close | 25.95 | 16.97 | 10.16 | 8.80 | 20.95 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 17.04 | 10.33 | 8.97 | 20.90 |
| 20-Day Raw Stochastic | 27.69% | 43.15% | 25.79% | 15.83% | 51.05% |
| 20-Day Relative Strength | 49.17% | 44.72% | 39.95% | 46.09% | 47.72% |
| Weighted Alpha | +8.40 | -17.68 | -13.50 | -3.80 | +7.57 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 100% Sell | Hold | 64% Sell |
| Last Month's Opinion | N/A | 8% Buy | 56% Sell | 64% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/05/18 | +2.61% since 06/26/24 | +2.60% since 06/26/24 | +0.45% since 06/26/24 | +0.10% since 06/26/24 |
| Low | 25.59 on 04/12/18 | 16.63 on 06/27/24 | 9.92 on 06/27/24 | 8.69 on 07/02/24 | 20.69 on 07/03/24 |
| High | 26.54 on 04/10/18 | 17.52 on 07/03/24 | 10.34 on 07/03/24 | 8.99 on 07/01/24 | 20.98 on 06/28/24 |
| 1-Month | |||||
| %Chg | -0.97% since 03/12/18 | +0.70% since 06/03/24 | -10.38% since 06/03/24 | -8.11% since 06/03/24 | -0.53% since 06/03/24 |
| Low | 25.24 on 03/28/18 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.65 on 06/14/24 | 20.45 on 06/14/24 |
| High | 26.54 on 04/10/18 | 18.44 on 06/06/24 | 11.56 on 06/05/24 | 9.85 on 06/05/24 | 21.17 on 06/06/24 |
| 3-Month | |||||
| %Chg | +6.00% since 01/12/18 | -6.58% since 04/03/24 | -12.45% since 04/03/24 | -2.75% since 04/03/24 | -1.70% since 04/03/24 |
| Low | 23.85 on 02/05/18 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 26.54 on 04/10/18 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.85 on 06/05/24 | 21.87 on 05/15/24 |
| 6-Month | |||||
| %Chg | +10.20% since 10/12/17 | -4.89% since 01/03/24 | -11.08% since 01/03/24 | -0.23% since 01/03/24 | -0.29% since 01/03/24 |
| Low | 23.36 on 10/16/17 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 26.54 on 04/10/18 | 20.31 on 05/13/24 | 12.36 on 01/24/24 | 9.85 on 06/05/24 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,837,504 | 52,691,848 | 27,001,490 | 23,712,682 | 9,248,378 |
| Shares Outstanding, K | 3,704,590 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
| Annual Sales | 42,636,330,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | 6,068,600,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | 11,530,390,000 | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,579,690,000 |
| Last Quarter Net Income | 2,495,360,000 | 795,120,000 | N/A | 1,354,235,607 | 282,390,000 |
| 60-Month Beta | 0.10 | 0.95 | 0.22 | 0.76 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | N/A | 0.68 on 05/08/24 |
| Latest Earnings Date | 04/26/18 | 07/09/24 | 02/15/24 | 05/14/24 | 08/13/24 |
| Most Recent Dividend | 0.221 on 09/26/07 | 0.260 on 11/09/23 | 0.358 on 06/03/24 | 0.469 on 06/07/24 | 0.267 on 03/27/24 |
| Next Ex-Dividends Date | 09/28/17 | 07/12/24 | 06/03/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 15.84 | 0.00 | 0.00 | 16.39 |