Digitalbridge Group Inc (DBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBRG | NLY | AGNC | STWD | HASI |
| Company | Digitalbridge Group Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.32 | 19.00 | 9.68 | 19.05 | 28.72 |
| High | 13.32 | 19.00 | 9.68 | 19.05 | 28.72 |
| Low | 13.13 | 19.00 | 9.68 | 19.05 | 28.72 |
| Last | 13.24 | 18.92 | 9.64 | 19.04 | 28.63 |
| Change | +0.03 | -0.03 | -0.02 | +0.04 | +0.35 |
| % Change | +0.23% | -0.16% | -0.21% | +0.21% | +1.24% |
| Volume | 1,027,100 | 3,513 | 55,038 | 576 | 207 |
| 20-Day Average Volume | 1,938,035 | 3,718,266 | 11,644,027 | 1,973,669 | 1,025,640 |
| Previous Close | 13.26 | 18.95 | 9.66 | 19.00 | 28.70 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.03 | 19.72 | 9.70 | 19.14 | 30.67 |
| 20-Day Raw Stochastic | 66.46% | 26.35% | 59.26% | 44.12% | 9.89% |
| 20-Day Relative Strength | 42.96% | 42.25% | 50.79% | 46.05% | 40.80% |
| Weighted Alpha | -22.83 | -1.01 | +1.38 | -5.32 | +24.16 |
| Today's Opinion | 88% Sell | 24% Buy | 72% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 72% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 06/25/24 | -4.62% since 06/26/24 | +0.10% since 06/26/24 | -0.99% since 06/26/24 | -3.91% since 06/26/24 |
| Low | 13.13 on 07/01/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.20 on 07/02/24 |
| High | 13.76 on 07/01/24 | 20.00 on 06/27/24 | 9.71 on 06/27/24 | 19.26 on 06/27/24 | 30.24 on 06/28/24 |
| 1-Month | |||||
| %Chg | -3.15% since 05/31/24 | -4.62% since 06/03/24 | -0.41% since 06/03/24 | -2.71% since 06/03/24 | -13.65% since 06/03/24 |
| Low | 12.12 on 06/18/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.20 on 07/02/24 |
| High | 13.79 on 06/03/24 | 20.23 on 06/14/24 | 9.90 on 06/13/24 | 19.62 on 06/24/24 | 33.46 on 06/05/24 |
| 3-Month | |||||
| %Chg | -30.11% since 04/02/24 | -1.50% since 04/03/24 | -0.10% since 04/03/24 | -3.59% since 04/03/24 | +4.93% since 04/03/24 |
| Low | 12.12 on 06/18/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 24.00 on 04/16/24 |
| High | 19.06 on 04/04/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
| 6-Month | |||||
| %Chg | -25.99% since 01/02/24 | +0.42% since 01/03/24 | +1.89% since 01/03/24 | -7.12% since 01/03/24 | +10.21% since 01/03/24 |
| Low | 12.12 on 06/18/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 21.77 on 01/19/24 |
| High | 20.99 on 02/12/24 | 20.53 on 05/15/24 | 10.19 on 01/12/24 | 21.22 on 01/12/24 | 33.99 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,295,647 | 9,483,338 | 7,022,135 | 6,003,278 | 3,272,776 |
| Shares Outstanding, K | 173,781 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 821,380,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | 185,280,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 74,390,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
| Last Quarter Net Income | -29,630,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
| 60-Month Beta | 2.00 | 1.54 | 1.48 | 1.69 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/30/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 08/02/24 | 07/24/24 | 07/22/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.010 on 06/28/24 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.415 on 07/03/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 06/27/24 | 06/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 110.50 | 6.91 | 3.79 | 9.10 | 12.77 |