Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBD | META | PANW | CRWD | PYPL |
| Company | Diebold Nixdorf Incorporated | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.76 | 504.95 | 338.00 | 385.28 | 58.36 |
| High | 39.77 | 506.58 | 342.53 | 391.99 | 58.37 |
| Low | 38.19 | 493.17 | 331.48 | 377.92 | 57.03 |
| Last | 40.14 | 504.69 | 341.00 | 392.28 | 57.78 |
| Change | +1.66 | +0.47 | +1.99 | +9.09 | -0.25 |
| % Change | +4.31% | +0.09% | +0.59% | +2.37% | -0.43% |
| Volume | 163,411 | 8,282,467 | 1,987,797 | 2,140,654 | 8,671,437 |
| 20-Day Average Volume | 394,430 | 11,745,761 | 3,100,393 | 8,458,268 | 13,249,171 |
| Previous Close | 38.48 | 504.22 | 339.01 | 383.19 | 58.03 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.97 | 500.80 | 315.48 | 370.55 | 61.63 |
| 20-Day Raw Stochastic | 52.87% | 64.68% | 90.72% | 96.98% | 2.84% |
| 20-Day Relative Strength | 50.83% | 55.14% | 65.10% | 63.56% | 35.80% |
| Weighted Alpha | +98.44 | +70.85 | +47.25 | +165.68 | -14.17 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | Hold | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 06/24/24 | +0.94% since 06/24/24 | +7.56% since 06/24/24 | +3.69% since 06/24/24 | -3.60% since 06/24/24 |
| Low | 34.69 on 06/26/24 | 493.17 on 07/01/24 | 316.00 on 06/25/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 39.73 on 07/01/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 59.75 on 06/26/24 |
| 1-Month | |||||
| %Chg | -9.33% since 05/31/24 | +7.87% since 05/31/24 | +15.50% since 05/31/24 | +24.93% since 05/31/24 | -8.95% since 05/31/24 |
| Low | 34.69 on 06/26/24 | 468.24 on 06/03/24 | 288.91 on 06/04/24 | 303.51 on 06/04/24 | 57.03 on 07/01/24 |
| High | 44.11 on 06/03/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | +15.89% since 04/01/24 | +2.49% since 04/01/24 | +21.90% since 04/01/24 | +22.62% since 04/01/24 | -11.81% since 04/01/24 |
| Low | 30.37 on 05/01/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 45.15 on 05/22/24 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +37.03% since 12/29/23 | +42.27% since 12/29/23 | +15.51% since 12/29/23 | +53.49% since 12/29/23 | -6.61% since 12/29/23 |
| Low | 27.51 on 01/03/24 | 340.01 on 01/02/24 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 55.77 on 02/08/24 |
| High | 45.15 on 05/22/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,445,578 | 1,278,971,136 | 109,771,440 | 93,253,504 | 60,702,048 |
| Shares Outstanding, K | 37,567 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 3,760,500,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 1,376,100,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 895,400,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -14,600,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | N/A | 1.21 | 1.10 | 1.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/02/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/23/18 | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.42 | 109.24 | 586.80 | 14.63 |