Dassault Systeme A ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | DFAX | |||
| Company | Dassault Systeme A ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 38.4100 | 25.97 | |||
| High | 39.0600 | 25.98 | |||
| Low | 38.1400 | 25.79 | |||
| Last | 38.8300 | 25.94 | |||
| Change | +0.7300 | +0.14 | |||
| % Change | +1.92% | +0.54% | |||
| Volume | 61,720 | 543,554 | |||
| 20-Day Average Volume | 115,716 | 671,013 | |||
| Previous Close | 38.1000 | 25.80 | |||
| Industry | Computer - Software | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 38.3770 | 25.61 | |||
| 20-Day Raw Stochastic | 46.81% | 78.26% | |||
| 20-Day Relative Strength | 46.90% | 55.96% | |||
| Weighted Alpha | -12.69 | +13.40 | |||
| Today's Opinion | 88% Sell | 72% Buy | |||
| Previous Opinion | 100% Sell | 72% Buy | |||
| Last Month's Opinion | 88% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/27/24 | +2.33% since 06/27/24 | |||
| Low | 36.8300 on 07/02/24 | 25.33 on 06/28/24 | |||
| High | 39.0600 on 07/05/24 | 25.98 on 07/05/24 | |||
| 1-Month | |||||
| %Chg | -5.48% since 06/05/24 | -0.38% since 06/05/24 | |||
| Low | 36.7000 on 06/21/24 | 25.22 on 06/26/24 | |||
| High | 41.2500 on 06/06/24 | 26.14 on 06/06/24 | |||
| 3-Month | |||||
| %Chg | -10.74% since 04/05/24 | +1.93% since 04/05/24 | |||
| Low | 36.7000 on 06/21/24 | 24.49 on 04/16/24 | |||
| High | 43.8500 on 04/08/24 | 26.41 on 05/20/24 | |||
| 6-Month | |||||
| %Chg | -15.26% since 01/05/24 | +7.77% since 01/05/24 | |||
| Low | 36.7000 on 06/21/24 | 23.29 on 01/17/24 | |||
| High | 53.0000 on 01/31/24 | 26.41 on 05/20/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 50,994,376 | 6,943,625 | |||
| Shares Outstanding, K | 1,338,435 | 270,218 | |||
| Annual Sales | 6,441,200,000 | 0 | |||
| Annual Net Income | 1,137,390,000 | 0 | |||
| Last Quarter Sales | 1,628,220,000 | N/A | |||
| Last Quarter Net Income | 310,180,000 | N/A | |||
| 60-Month Beta | 0.91 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/25/24 | N/A | |||
| Latest Earnings Date | 07/23/24 | N/A | |||
| Most Recent Dividend | 0.187 on 05/22/24 | 0.296 on 06/18/24 | |||
| Next Ex-Dividends Date | 05/22/24 | 06/18/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 32.36 | 0.00 | |||