Citizens Fincl Svcs (CZFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZFS | WBS | OZK | VLY | FULT |
| Company | Citizens Fincl Svcs | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 52.49 | 44.94 | 41.08 | 8.31 | 18.52 |
| High | 52.54 | 45.31 | 41.39 | 8.36 | 18.56 |
| Low | 52.03 | 43.41 | 39.89 | 8.07 | 17.91 |
| Last | 52.03 | 43.63 | 40.16 | 8.15 | 18.01 |
| Change | -0.38 | -1.13 | -0.82 | -0.09 | -0.40 |
| % Change | -0.73% | -2.52% | -2.00% | -1.09% | -2.17% |
| Volume | 838 | 476,732 | 600,173 | 2,672,997 | 476,965 |
| 20-Day Average Volume | 6,510 | 865,749 | 969,538 | 4,106,340 | 945,170 |
| Previous Close | 52.41 | 44.76 | 40.98 | 8.24 | 18.41 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.39 | 45.56 | 41.81 | 8.32 | 18.37 |
| 20-Day Raw Stochastic | 62.96% | 12.38% | 7.25% | 28.45% | 34.72% |
| 20-Day Relative Strength | 54.00% | 43.40% | 41.44% | 50.31% | 47.42% |
| Weighted Alpha | +3.30 | +0.12 | -2.40 | -8.51 | +35.85 |
| Today's Opinion | 72% Buy | 72% Sell | 100% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 64% Sell | 100% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 56% Sell | 56% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 08/29/24 | -7.76% since 08/29/24 | -7.34% since 08/29/24 | -5.42% since 08/29/24 | -6.25% since 08/29/24 |
| Low | 50.00 on 09/05/24 | 43.41 on 09/06/24 | 39.89 on 09/06/24 | 8.07 on 09/06/24 | 17.91 on 09/06/24 |
| High | 57.92 on 08/30/24 | 47.66 on 08/30/24 | 43.65 on 08/30/24 | 8.70 on 08/30/24 | 19.43 on 08/30/24 |
| 1-Month | |||||
| %Chg | +18.25% since 08/06/24 | +1.49% since 08/06/24 | -2.21% since 08/06/24 | +3.24% since 08/06/24 | +5.45% since 08/06/24 |
| Low | 42.33 on 08/07/24 | 42.47 on 08/07/24 | 39.75 on 08/13/24 | 7.73 on 08/09/24 | 16.88 on 08/07/24 |
| High | 57.92 on 08/30/24 | 47.99 on 08/26/24 | 44.23 on 08/23/24 | 9.08 on 08/26/24 | 19.56 on 08/26/24 |
| 3-Month | |||||
| %Chg | +20.32% since 06/06/24 | +4.63% since 06/06/24 | +2.73% since 06/06/24 | +20.40% since 06/06/24 | +9.36% since 06/06/24 |
| Low | 39.10 on 07/05/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 57.92 on 08/30/24 | 50.51 on 07/17/24 | 47.65 on 07/31/24 | 9.08 on 08/26/24 | 20.33 on 07/23/24 |
| 6-Month | |||||
| %Chg | +19.92% since 03/06/24 | -10.95% since 03/06/24 | -8.71% since 03/06/24 | -0.55% since 03/06/24 | +14.08% since 03/06/24 |
| Low | 38.52 on 04/29/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 57.92 on 08/30/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 9.08 on 08/26/24 | 20.33 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,693 | 7,675,757 | 4,648,566 | 4,195,668 | 3,346,220 |
| Shares Outstanding, K | 4,707 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 138,720,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 17,810,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 41,240,000 | 1,018,580,000 | 696,620,000 | 884,680,000 | 493,500,000 |
| Last Quarter Net Income | 5,280,000 | 181,630,000 | 177,540,000 | 70,420,000 | 94,980,000 |
| 60-Month Beta | 0.48 | 1.28 | 1.17 | 1.08 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 07/30/24 | 1.26 on 07/23/24 | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 0.47 on 07/16/24 |
| Latest Earnings Date | 10/28/24 | 10/17/24 | 10/17/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | 0.490 on 06/14/24 | 0.400 on 07/29/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 06/14/24 | 07/29/24 | 07/12/24 | 09/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.37 | 8.14 | 6.94 | 10.48 | 10.89 |