Cyberoptics Cp (CYBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBE | IPGP | LITE | MVIS | IRIX |
| Company | Cyberoptics Cp | Ipg Photonics Corp | Lumentum Holdings | Microvision | Iridex Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.98 | 85.28 | 55.80 | 1.0900 | 2.03 |
| High | 54.00 | 86.10 | 57.54 | 1.1800 | 2.07 |
| Low | 53.98 | 85.18 | 55.40 | 1.0900 | 1.94 |
| Last | 54.00 | 85.46 | 56.19 | 1.1200 | 1.98 |
| Change | unch | +1.10 | +0.84 | +0.0200 | -0.09 |
| % Change | unch | +1.30% | +1.52% | +1.82% | -4.35% |
| Volume | 273,000 | 162,900 | 1,473,100 | 1,455,900 | 50,700 |
| 20-Day Average Volume | 143,095 | 262,845 | 880,290 | 2,605,385 | 28,765 |
| Previous Close | 54.00 | 84.36 | 55.35 | 1.1000 | 2.07 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 53.87 | 84.35 | 49.66 | 1.0355 | 2.10 |
| 20-Day Raw Stochastic | 74.47% | 67.10% | 89.38% | 81.05% | 17.76% |
| 20-Day Relative Strength | 72.59% | 50.43% | 70.85% | 47.61% | 36.43% |
| Weighted Alpha | +19.70 | -31.68 | +18.91 | -69.57 | -16.57 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 10/27/22 | +1.27% since 06/28/24 | +10.35% since 06/28/24 | +5.66% since 06/28/24 | -8.33% since 06/28/24 |
| Low | 53.93 on 10/28/22 | 83.27 on 07/01/24 | 50.47 on 07/01/24 | 1.0100 on 07/01/24 | 1.94 on 07/08/24 |
| High | 54.00 on 11/03/22 | 86.10 on 07/08/24 | 57.54 on 07/08/24 | 1.1800 on 07/08/24 | 2.33 on 07/02/24 |
| 1-Month | |||||
| %Chg | +0.43% since 10/03/22 | -0.45% since 06/07/24 | +22.71% since 06/07/24 | +4.67% since 06/07/24 | -13.91% since 06/07/24 |
| Low | 53.65 on 10/13/22 | 80.27 on 06/20/24 | 44.94 on 06/11/24 | 0.8633 on 06/20/24 | 1.89 on 06/18/24 |
| High | 54.12 on 10/21/22 | 88.00 on 06/12/24 | 57.54 on 07/08/24 | 1.1800 on 07/08/24 | 2.37 on 06/10/24 |
| 3-Month | |||||
| %Chg | +35.30% since 08/03/22 | -2.21% since 04/08/24 | +22.44% since 04/08/24 | -34.50% since 04/08/24 | -43.91% since 04/08/24 |
| Low | 39.74 on 08/04/22 | 80.27 on 06/20/24 | 40.74 on 04/22/24 | 0.8633 on 06/20/24 | 1.89 on 06/18/24 |
| High | 54.12 on 10/21/22 | 91.65 on 04/09/24 | 57.54 on 07/08/24 | 1.7900 on 04/09/24 | 3.65 on 04/09/24 |
| 6-Month | |||||
| %Chg | +19.21% since 05/03/22 | -17.00% since 01/08/24 | +9.81% since 01/08/24 | -58.36% since 01/08/24 | -35.92% since 01/08/24 |
| Low | 30.98 on 07/05/22 | 80.27 on 06/20/24 | 40.74 on 04/22/24 | 0.8633 on 06/20/24 | 1.89 on 06/18/24 |
| High | 54.12 on 10/21/22 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 2.8000 on 01/09/24 | 3.65 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,745 | 3,844,117 | 3,741,660 | 227,326 | 33,644 |
| Shares Outstanding, K | 7,403 | 45,568 | 67,600 | 206,660 | 16,253 |
| Annual Sales | 92,770,000 | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 51,870,000 |
| Annual Net Income | 12,750,000 | 218,880,000 | -131,600,000 | -82,840,000 | -9,570,000 |
| Last Quarter Sales | 27,570,000 | 252,010,000 | 366,500,000 | 960,000 | 11,760,000 |
| Last Quarter Net Income | 4,390,000 | 24,100,000 | -127,000,000 | -26,310,000 | -3,460,000 |
| 60-Month Beta | 1.36 | 1.01 | 0.88 | 3.04 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/27/22 | 0.52 on 04/30/24 | 0.29 on 05/06/24 | -0.13 on 05/09/24 | -0.21 on 05/14/24 |
| Latest Earnings Date | 11/09/22 | 08/06/24 | 08/15/24 | 08/13/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.35 | 21.80 | 0.00 | 0.00 | 0.00 |