Cvrx Inc (CVRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRX | TMO | ISRG | EW | DXCM |
| Company | Cvrx Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.82 | 553.45 | 445.85 | 90.30 | 113.00 |
| High | 11.86 | 557.57 | 448.10 | 93.00 | 115.30 |
| Low | 11.20 | 551.31 | 444.21 | 90.30 | 112.16 |
| Last | 11.26 | 552.64 | 444.68 | 92.68 | 113.21 |
| Change | -0.73 | -0.36 | -0.17 | +0.31 | -0.17 |
| % Change | -6.09% | -0.07% | -0.04% | +0.34% | -0.15% |
| Volume | 34,709 | 109,682 | 129,094 | 726,429 | 250,263 |
| 20-Day Average Volume | 373,421 | 1,679,419 | 1,432,476 | 3,042,073 | 3,103,947 |
| Previous Close | 11.99 | 553.00 | 444.85 | 92.37 | 113.38 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 567.58 | 427.87 | 89.01 | 115.16 |
| 20-Day Raw Stochastic | 89.22% | 23.05% | 95.98% | 83.20% | 40.57% |
| 20-Day Relative Strength | 55.47% | 40.73% | 72.18% | 60.24% | 40.13% |
| Weighted Alpha | -31.16 | +7.31 | +44.77 | +11.79 | -8.59 |
| Today's Opinion | 40% Sell | 8% Sell | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 100% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 06/24/24 | -1.95% since 06/24/24 | +3.97% since 06/24/24 | +2.58% since 06/24/24 | +2.64% since 06/24/24 |
| Low | 10.32 on 06/26/24 | 545.63 on 06/28/24 | 430.49 on 06/25/24 | 89.52 on 06/25/24 | 108.71 on 06/25/24 |
| High | 12.08 on 06/28/24 | 568.34 on 06/25/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 114.97 on 06/27/24 |
| 1-Month | |||||
| %Chg | +65.90% since 05/31/24 | -2.30% since 05/31/24 | +10.93% since 05/31/24 | +6.46% since 05/31/24 | -4.45% since 05/31/24 |
| Low | 6.40 on 06/04/24 | 545.63 on 06/28/24 | 397.47 on 06/04/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
| High | 12.15 on 06/18/24 | 585.95 on 06/07/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 120.48 on 06/05/24 |
| 3-Month | |||||
| %Chg | -35.84% since 04/01/24 | -3.90% since 04/01/24 | +12.97% since 04/01/24 | -1.86% since 04/01/24 | -17.73% since 04/01/24 |
| Low | 6.40 on 06/04/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 19.24 on 04/09/24 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
| 6-Month | |||||
| %Chg | -63.33% since 12/29/23 | +4.55% since 12/29/23 | +32.22% since 12/29/23 | +21.31% since 12/29/23 | -8.55% since 12/29/23 |
| Low | 6.40 on 06/04/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 108.71 on 06/25/24 |
| High | 32.43 on 01/02/24 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 258,936 | 211,088,944 | 157,788,304 | 55,662,160 | 45,089,408 |
| Shares Outstanding, K | 21,596 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 39,300,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -41,200,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 10,770,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -22,190,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.06 | 0.79 | 1.39 | 1.11 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 04/30/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 07/23/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.48 | 95.11 | 36.60 | 69.00 |