Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | ODFL | JBHT | SAIA | XPO |
| Company | Covenant Logistics Group Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 48.40 | 182.17 | 159.46 | 464.02 | 106.72 |
| High | 48.40 | 183.10 | 159.90 | 468.22 | 107.11 |
| Low | 47.67 | 177.99 | 156.18 | 444.02 | 102.04 |
| Last | 48.36 | 181.06 | 158.04 | 459.60 | 103.91 |
| Change | +0.24 | -1.71 | -0.25 | -4.63 | -2.65 |
| % Change | +0.50% | -0.94% | -0.16% | -1.00% | -2.49% |
| Volume | 29,400 | 1,596,000 | 625,400 | 440,300 | 1,466,660 |
| 20-Day Average Volume | 50,275 | 1,676,305 | 849,085 | 344,965 | 1,455,840 |
| Previous Close | 48.12 | 182.77 | 158.29 | 464.23 | 106.56 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.32 | 175.76 | 158.33 | 460.26 | 105.42 |
| 20-Day Raw Stochastic | 60.06% | 82.81% | 43.81% | 59.71% | 54.44% |
| 20-Day Relative Strength | 53.99% | 51.68% | 43.11% | 51.86% | 44.09% |
| Weighted Alpha | +8.80 | -8.72 | -18.63 | +18.09 | +45.62 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 100% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 06/28/24 | +2.53% since 06/28/24 | -1.23% since 06/28/24 | -3.10% since 06/28/24 | -2.11% since 06/28/24 |
| Low | 47.67 on 07/08/24 | 175.65 on 07/01/24 | 155.74 on 07/05/24 | 444.02 on 07/08/24 | 102.04 on 07/08/24 |
| High | 49.53 on 07/03/24 | 184.21 on 07/03/24 | 160.89 on 07/02/24 | 480.20 on 07/01/24 | 108.45 on 07/03/24 |
| 1-Month | |||||
| %Chg | +1.15% since 06/07/24 | +7.43% since 06/07/24 | -1.20% since 06/07/24 | +3.12% since 06/07/24 | -5.11% since 06/07/24 |
| Low | 46.36 on 06/14/24 | 166.83 on 06/14/24 | 153.12 on 06/14/24 | 429.07 on 06/14/24 | 97.10 on 06/14/24 |
| High | 49.69 on 06/12/24 | 184.21 on 07/03/24 | 164.35 on 06/12/24 | 480.20 on 07/01/24 | 109.45 on 06/10/24 |
| 3-Month | |||||
| %Chg | +3.58% since 04/08/24 | -19.42% since 04/08/24 | -18.90% since 04/08/24 | -23.14% since 04/08/24 | -19.22% since 04/08/24 |
| Low | 43.03 on 04/24/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 97.10 on 06/14/24 |
| High | 49.69 on 06/12/24 | 225.78 on 04/15/24 | 195.56 on 04/09/24 | 596.95 on 04/09/24 | 128.90 on 04/15/24 |
| 6-Month | |||||
| %Chg | +8.24% since 01/08/24 | -7.79% since 01/08/24 | -18.35% since 01/08/24 | +6.68% since 01/08/24 | +24.56% since 01/08/24 |
| Low | 43.03 on 04/24/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 80.26 on 01/17/24 |
| High | 54.87 on 02/16/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,024 | 39,713,180 | 16,335,051 | 12,342,942 | 12,396,231 |
| Shares Outstanding, K | 13,072 | 217,285 | 103,197 | 26,588 | 116,331 |
| Annual Sales | 1,103,570,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
| Annual Net Income | 55,230,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
| Last Quarter Sales | 278,760,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 2,018,000,000 |
| Last Quarter Net Income | 3,970,000 | 292,300,000 | 127,490,000 | 90,700,000 | 67,000,000 |
| 60-Month Beta | 1.38 | 1.00 | 1.14 | 1.72 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/24/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.81 on 05/03/24 |
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/16/24 | 07/26/24 | 08/02/24 |
| Most Recent Dividend | 0.110 on 06/07/24 | 0.260 on 06/05/24 | 0.430 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/07/24 | 06/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 32.02 | 25.19 | 34.07 | 33.79 |