Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBI | FCNCA | RF | BPOP | PNFP |
| Company | Customers Bancorp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 48.55 | 1,695.00 | 19.65 | 86.52 | 77.79 |
| High | 48.88 | 1,698.00 | 19.95 | 86.76 | 78.34 |
| Low | 47.68 | 1,669.15 | 19.59 | 85.72 | 77.08 |
| Last | 48.06 | 1,685.92 | 19.79 | 85.98 | 77.13 |
| Change | +0.02 | -6.63 | +0.28 | +0.34 | +0.16 |
| % Change | +0.04% | -0.39% | +1.44% | +0.40% | +0.21% |
| Volume | 191,300 | 41,200 | 5,822,600 | 217,300 | 447,500 |
| 20-Day Average Volume | 358,290 | 73,325 | 7,724,085 | 319,345 | 414,725 |
| Previous Close | 48.04 | 1,692.55 | 19.51 | 85.64 | 76.97 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.08 | 1,666.91 | 19.12 | 85.98 | 76.96 |
| 20-Day Raw Stochastic | 78.02% | 50.41% | 76.10% | 52.96% | 45.12% |
| 20-Day Relative Strength | 54.98% | 50.89% | 55.36% | 47.42% | 46.83% |
| Weighted Alpha | +24.13 | +27.18 | +7.87 | +32.41 | +19.06 |
| Today's Opinion | 24% Sell | 64% Buy | 72% Buy | 16% Buy | 48% Sell |
| Previous Opinion | 24% Sell | 64% Buy | 72% Buy | 8% Buy | 48% Sell |
| Last Month's Opinion | 56% Sell | 80% Buy | 24% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/28/24 | +0.14% since 06/28/24 | -1.25% since 06/28/24 | -2.77% since 06/28/24 | -3.64% since 06/28/24 |
| Low | 47.54 on 07/05/24 | 1,669.15 on 07/08/24 | 19.50 on 07/05/24 | 85.31 on 07/05/24 | 76.81 on 07/05/24 |
| High | 49.68 on 07/03/24 | 1,756.87 on 07/03/24 | 20.44 on 07/01/24 | 89.12 on 07/01/24 | 81.40 on 07/01/24 |
| 1-Month | |||||
| %Chg | +10.58% since 06/07/24 | -0.17% since 06/07/24 | +6.40% since 06/07/24 | +0.08% since 06/07/24 | +0.84% since 06/07/24 |
| Low | 42.31 on 06/11/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 82.44 on 06/14/24 | 73.62 on 06/11/24 |
| High | 49.68 on 07/03/24 | 1,756.87 on 07/03/24 | 20.44 on 07/01/24 | 89.12 on 07/01/24 | 81.40 on 07/01/24 |
| 3-Month | |||||
| %Chg | -9.22% since 04/08/24 | +3.29% since 04/08/24 | -2.99% since 04/08/24 | +0.09% since 04/08/24 | -7.41% since 04/08/24 |
| Low | 42.31 on 06/11/24 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 53.06 on 04/09/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 6-Month | |||||
| %Chg | -8.84% since 01/08/24 | +18.73% since 01/08/24 | +1.44% since 01/08/24 | +4.36% since 01/08/24 | -11.10% since 01/08/24 |
| Low | 42.31 on 06/11/24 | 1,363.97 on 01/17/24 | 17.42 on 02/07/24 | 79.01 on 01/17/24 | 73.62 on 06/11/24 |
| High | 57.03 on 01/29/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,512,540 | 24,592,736 | 17,867,784 | 6,189,375 | 5,943,778 |
| Shares Outstanding, K | 31,485 | 14,530 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 1,437,930,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 250,140,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 353,010,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 49,730,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 1.65 | 0.83 | 1.18 | 0.80 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/25/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/19/24 | 07/24/24 | 07/16/24 |
| Most Recent Dividend | N/A | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/03/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.19 | 8.25 | 9.75 | 11.18 | 11.52 |