Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSU | ENSG | NHC | BKD | CCM |
| Company | Capital Senior Living Corp | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | NYSE |
| Open | 32.47 | 126.00 | 111.22 | 7.32 | 1.0000 |
| High | 33.95 | 127.45 | 114.39 | 7.36 | 1.0500 |
| Low | 32.46 | 125.50 | 111.07 | 7.24 | 0.8800 |
| Last | 33.54 | 126.60 | 114.26 | 7.29 | 1.0499 |
| Change | -0.72 | +0.19 | +2.82 | -0.07 | -0.0001 |
| % Change | -2.09% | +0.15% | +2.53% | -0.95% | -0.01% |
| Volume | 12,600 | 345,700 | 56,200 | 1,089,900 | 120,500 |
| 20-Day Average Volume | 9,840 | 333,515 | 57,310 | 1,745,405 | 397,920 |
| Previous Close | 34.26 | 126.41 | 111.44 | 7.36 | 1.0500 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.34 | 121.53 | 106.24 | 6.74 | 0.7938 |
| 20-Day Raw Stochastic | 80.86% | 85.01% | 99.10% | 86.98% | 71.38% |
| 20-Day Relative Strength | 55.23% | 64.21% | 74.31% | 62.87% | 55.76% |
| Weighted Alpha | +51.45 | +39.32 | +95.07 | +70.95 | -42.31 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 11/05/21 | +4.77% since 06/27/24 | +6.32% since 06/27/24 | +10.12% since 06/27/24 | +27.26% since 06/27/24 |
| Low | 29.72 on 11/08/21 | 120.77 on 06/28/24 | 106.66 on 06/28/24 | 6.70 on 06/28/24 | 0.7531 on 06/28/24 |
| High | 35.36 on 11/11/21 | 128.22 on 07/03/24 | 114.39 on 07/05/24 | 7.43 on 07/03/24 | 1.0800 on 07/03/24 |
| 1-Month | |||||
| %Chg | +8.02% since 10/12/21 | +5.13% since 06/05/24 | +7.18% since 06/05/24 | +7.84% since 06/05/24 | -7.09% since 06/05/24 |
| Low | 25.85 on 10/21/21 | 117.41 on 06/10/24 | 99.95 on 06/10/24 | 6.36 on 06/24/24 | 0.5010 on 06/20/24 |
| High | 35.36 on 11/11/21 | 128.22 on 07/03/24 | 114.39 on 07/05/24 | 7.43 on 07/03/24 | 1.2700 on 06/24/24 |
| 3-Month | |||||
| %Chg | +34.38% since 08/12/21 | +5.75% since 04/05/24 | +23.40% since 04/05/24 | +7.68% since 04/05/24 | +81.64% since 04/05/24 |
| Low | 24.57 on 08/13/21 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | 0.4600 on 05/17/24 |
| High | 38.95 on 09/02/21 | 128.22 on 07/03/24 | 114.39 on 07/05/24 | 7.62 on 05/06/24 | 2.6700 on 06/05/24 |
| 6-Month | |||||
| %Chg | -28.27% since 05/12/21 | +11.04% since 01/05/24 | +23.93% since 01/05/24 | +30.65% since 01/05/24 | -0.01% since 01/05/24 |
| Low | 21.08 on 08/10/21 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | 0.3818 on 03/21/24 |
| High | 58.94 on 07/07/21 | 128.22 on 07/03/24 | 114.39 on 07/05/24 | 7.62 on 05/06/24 | 2.6700 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,472 | 7,206,452 | 1,759,603 | 1,407,065 | 45,587 |
| Shares Outstanding, K | 2,191 | 56,923 | 15,400 | 193,013 | 43,420 |
| Annual Sales | 383,860,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 75,690,000 |
| Annual Net Income | -295,370,000 | 209,400,000 | 66,800,000 | -189,010,000 | -41,930,000 |
| Last Quarter Sales | 57,540,000 | 1,010,170,000 | 297,180,000 | 782,830,000 | 129,632,000 |
| Last Quarter Net Income | 49,080,000 | 68,840,000 | 26,210,000 | -29,570,000 | -18,202,000 |
| 60-Month Beta | 2.15 | 0.99 | 0.42 | 1.31 | -0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 1.30 on 05/01/24 | 0.97 on 05/10/24 | -0.13 on 05/07/24 | N/A on 08/25/16 |
| Latest Earnings Date | 11/11/21 | 07/25/24 | 08/02/24 | 08/05/24 | 04/17/24 |
| Most Recent Dividend | N/A | 0.060 on 06/28/24 | 0.610 on 06/28/24 | 0.250 on 10/08/08 | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/28/24 | N/A | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.84 | 30.37 | 0.00 | 0.00 |