Constellium N.V. (CSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSTM | AA | GWAV | ||
Company | Constellium N.V. | Alcoa Corp | Greenwave Technology Solutions Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 19.57 | 39.84 | 1.8600 | ||
High | 19.77 | 40.12 | 1.8700 | ||
Low | 18.82 | 39.10 | 1.7300 | ||
Last | 18.85 | 39.78 | 1.7700 | ||
Change | -0.51 | +0.96 | -0.0800 | ||
% Change | -2.63% | +2.47% | -4.32% | ||
Volume | 3,957,400 | 6,829,100 | 633,900 | ||
20-Day Average Volume | 1,236,525 | 4,350,395 | 2,379,690 | ||
Previous Close | 19.36 | 38.82 | 1.8500 | ||
Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 20.25 | 40.34 | 2.5768 | ||
20-Day Raw Stochastic | 0.94% | 34.49% | 3.90% | ||
20-Day Relative Strength | 36.80% | 51.15% | 34.19% | ||
Weighted Alpha | +5.58 | +26.04 | -92.54 | ||
Today's Opinion | 24% Sell | 72% Buy | 100% Sell | ||
Previous Opinion | 8% Sell | 56% Buy | 100% Sell | ||
Last Month's Opinion | 88% Buy | 100% Buy | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.17% since 06/21/24 | -1.53% since 06/21/24 | +5.99% since 06/21/24 | ||
Low | 18.82 on 06/28/24 | 38.53 on 06/27/24 | 1.5800 on 06/24/24 | ||
High | 20.67 on 06/24/24 | 41.57 on 06/24/24 | 1.8800 on 06/27/24 | ||
1-Month | |||||
%Chg | -13.57% since 05/28/24 | -7.92% since 05/28/24 | -84.99% since 05/28/24 | ||
Low | 18.82 on 06/28/24 | 36.79 on 06/18/24 | 1.5800 on 06/24/24 | ||
High | 22.00 on 06/03/24 | 45.48 on 05/30/24 | 11.1900 on 05/29/24 | ||
3-Month | |||||
%Chg | -14.74% since 03/28/24 | +17.73% since 03/28/24 | -90.25% since 03/28/24 | ||
Low | 18.82 on 06/28/24 | 33.51 on 04/01/24 | 1.5800 on 06/24/24 | ||
High | 23.20 on 04/04/24 | 45.48 on 05/30/24 | 44.4750 on 05/17/24 | ||
6-Month | |||||
%Chg | -7.55% since 12/28/23 | +15.14% since 12/28/23 | -97.69% since 12/28/23 | ||
Low | 17.57 on 01/17/24 | 24.86 on 02/26/24 | 1.5800 on 06/24/24 | ||
High | 23.20 on 04/04/24 | 45.48 on 05/30/24 | 154.5000 on 02/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,720,093 | 7,142,896 | 7,586 | ||
Shares Outstanding, K | 144,302 | 179,560 | 4,286 | ||
Annual Sales | 7,834,770,000 | 10,551,000,000 | 35,670,000 | ||
Annual Net Income | 135,290,000 | -651,000,000 | -26,940,000 | ||
Last Quarter Sales | 1,879,350,000 | 2,599,000,000 | 8,500,000 | ||
Last Quarter Net Income | 17,370,000 | -252,000,000 | -8,060,000 | ||
60-Month Beta | 1.69 | 2.46 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 04/24/24 | -0.81 on 04/17/24 | -58.21 on 05/20/24 | ||
Latest Earnings Date | 07/24/24 | 07/17/24 | 08/20/24 | ||
Most Recent Dividend | N/A | 0.100 on 05/20/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/20/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.98 | 0.00 | 0.00 |