Cree Inc (CREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CREE | VSH | WOLF | ||
Company | Cree Inc | Vishay Intertechnology | Wolfspeed Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 81.29 | 21.85 | 24.04 | ||
High | 81.29 | 22.12 | 24.04 | ||
Low | 79.09 | 21.80 | 24.04 | ||
Last | 79.12 | 21.96 | 24.04 | ||
Change | -1.61 | +0.17 | +0.21 | ||
% Change | -1.99% | +0.78% | +0.88% | ||
Volume | 1,335,100 | 607,500 | 2,584 | ||
20-Day Average Volume | 1,302,785 | 996,525 | 3,090,789 | ||
Previous Close | 80.73 | 21.79 | 23.83 | ||
Industry | Semi Discretes | Semi Discretes | Semi Discretes | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 84.83 | 22.49 | 25.59 | ||
20-Day Raw Stochastic | 0.29% | 11.86% | 26.11% | ||
20-Day Relative Strength | 38.59% | 43.57% | 45.91% | ||
Weighted Alpha | -3.56 | -19.90 | -56.99 | ||
Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 72% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.65% since 09/24/21 | -0.18% since 06/25/24 | +4.66% since 06/26/24 | ||
Low | 79.09 on 10/01/21 | 21.78 on 07/01/24 | 22.15 on 07/01/24 | ||
High | 86.10 on 09/27/21 | 22.58 on 06/28/24 | 24.25 on 07/02/24 | ||
1-Month | |||||
%Chg | -6.62% since 09/01/21 | -7.07% since 05/31/24 | -10.37% since 06/03/24 | ||
Low | 79.09 on 10/01/21 | 21.73 on 06/25/24 | 21.63 on 06/25/24 | ||
High | 89.59 on 09/14/21 | 23.99 on 06/03/24 | 30.86 on 06/12/24 | ||
3-Month | |||||
%Chg | -18.13% since 07/01/21 | -0.09% since 04/02/24 | -11.03% since 04/03/24 | ||
Low | 75.06 on 08/18/21 | 20.83 on 04/19/24 | 20.63 on 05/02/24 | ||
High | 99.38 on 07/06/21 | 24.19 on 05/28/24 | 30.86 on 06/12/24 | ||
6-Month | |||||
%Chg | -31.34% since 04/01/21 | -6.59% since 01/02/24 | -40.73% since 01/03/24 | ||
Low | 75.06 on 08/18/21 | 20.83 on 04/19/24 | 20.63 on 05/02/24 | ||
High | 119.82 on 04/27/21 | 24.19 on 05/28/24 | 42.23 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,168,822 | 3,013,724 | 2,999,125 | ||
Shares Outstanding, K | 115,885 | 137,237 | 125,855 | ||
Annual Sales | 525,600,000 | 3,402,050,000 | 921,900,000 | ||
Annual Net Income | -523,900,000 | 323,820,000 | -329,900,000 | ||
Last Quarter Sales | 44,700,000 | 746,280,000 | 200,700,000 | ||
Last Quarter Net Income | -147,600,000 | 30,920,000 | -148,900,000 | ||
60-Month Beta | 1.44 | 1.12 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 08/17/21 | 0.22 on 05/08/24 | -0.62 on 05/01/24 | ||
Latest Earnings Date | 10/27/21 | 08/14/24 | 08/21/24 | ||
Most Recent Dividend | N/A | 0.100 on 06/13/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/13/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.65 | 0.00 |