Cheniere Energy Partners LP (CQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CQP | CEG | TRP | TPL | DINO |
| Company | Cheniere Energy Partners LP | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 49.19 | 208.19 | 37.93 | 736.46 | 53.63 |
| High | 49.49 | 213.59 | 38.16 | 741.25 | 53.79 |
| Low | 48.71 | 203.14 | 37.68 | 727.32 | 52.67 |
| Last | 49.02 | 205.75 | 37.83 | 731.27 | 53.46 |
| Change | -0.09 | +5.48 | -0.07 | +7.00 | +0.12 |
| % Change | -0.18% | +2.74% | -0.18% | +0.97% | +0.22% |
| Volume | 34,798 | 1,907,386 | 603,540 | 34,418 | 319,634 |
| 20-Day Average Volume | 153,277 | 4,073,488 | 3,136,502 | 313,658 | 1,715,145 |
| Previous Close | 49.11 | 200.27 | 37.90 | 724.27 | 53.34 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.21 | 211.97 | 38.74 | 711.41 | 53.21 |
| 20-Day Raw Stochastic | 78.86% | 29.35% | 12.28% | 68.96% | 52.97% |
| 20-Day Relative Strength | 53.08% | 48.04% | 44.70% | 61.81% | 45.59% |
| Weighted Alpha | +1.30 | +108.43 | -2.28 | +49.52 | +8.07 |
| Today's Opinion | 56% Sell | 64% Buy | 16% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 64% Buy | Hold | 100% Buy | 72% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 8% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 06/24/24 | -4.92% since 06/24/24 | -3.48% since 06/24/24 | -2.25% since 06/24/24 | -0.61% since 06/24/24 |
| Low | 47.91 on 06/25/24 | 199.44 on 06/28/24 | 37.40 on 06/28/24 | 727.32 on 07/01/24 | 52.28 on 06/28/24 |
| High | 49.69 on 06/28/24 | 222.46 on 06/25/24 | 39.25 on 06/26/24 | 761.89 on 06/25/24 | 54.41 on 06/27/24 |
| 1-Month | |||||
| %Chg | +1.89% since 05/31/24 | -5.42% since 05/31/24 | -2.10% since 05/31/24 | +18.98% since 05/31/24 | -3.17% since 05/31/24 |
| Low | 46.73 on 06/18/24 | 196.21 on 06/06/24 | 37.40 on 06/28/24 | 578.56 on 06/04/24 | 51.52 on 06/17/24 |
| High | 49.71 on 06/12/24 | 227.77 on 06/20/24 | 40.25 on 06/06/24 | 799.46 on 06/12/24 | 55.22 on 06/03/24 |
| 3-Month | |||||
| %Chg | -0.65% since 04/01/24 | +10.48% since 04/01/24 | -6.26% since 04/01/24 | +27.98% since 04/01/24 | -11.72% since 04/01/24 |
| Low | 45.51 on 04/16/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 555.71 on 05/01/24 | 51.52 on 06/17/24 |
| High | 51.39 on 05/03/24 | 236.30 on 05/24/24 | 40.52 on 04/02/24 | 799.46 on 06/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | -1.43% since 12/29/23 | +75.78% since 12/29/23 | -3.43% since 12/29/23 | +39.44% since 12/29/23 | -3.76% since 12/29/23 |
| Low | 45.51 on 04/16/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 467.62 on 02/02/24 | 51.52 on 06/17/24 |
| High | 54.98 on 01/30/24 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 799.46 on 06/12/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,771,252 | 63,132,112 | 37,900,004 | 16,880,860 | 10,249,654 |
| Shares Outstanding, K | 484,041 | 315,235 | 1,000,000 | 22,990 | 192,157 |
| Annual Sales | 9,664,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | 4,254,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 2,295,000,000 | 6,161,000,000 | 3,145,340,000 | 174,140,000 | 7,027,150,000 |
| Last Quarter Net Income | 682,000,000 | 883,000,000 | 908,830,000 | 114,420,000 | 314,660,000 |
| 60-Month Beta | 0.67 | 0.76 | 0.79 | 1.59 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 05/03/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 4.97 on 05/08/24 | 0.71 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 07/25/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | 0.810 on 05/08/24 | 0.352 on 05/29/24 | 0.697 on 06/28/24 | 10.000 on 07/01/24 | 0.500 on 05/21/24 |
| Next Ex-Dividends Date | 05/08/24 | 05/29/24 | 06/28/24 | 07/01/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 31.36 | 11.44 | 39.01 | 6.40 |