Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKF | FCNCA | RF | BPOP | PNFP |
| Company | Chesapeake Financial Shares Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 17.2400 | 1,716.10 | 19.89 | 87.14 | 78.08 |
| High | 17.2400 | 1,716.10 | 19.95 | 87.19 | 78.36 |
| Low | 17.2400 | 1,689.10 | 19.50 | 85.31 | 76.81 |
| Last | 17.2400 | 1,692.55 | 19.51 | 85.64 | 76.97 |
| Change | unch | -23.55 | -0.38 | -1.70 | -1.23 |
| % Change | unch | -1.37% | -1.91% | -1.95% | -1.57% |
| Volume | 1,000 | 87,000 | 10,228,003 | 519,500 | 782,600 |
| 20-Day Average Volume | 2,880 | 76,225 | 7,775,210 | 323,385 | 404,900 |
| Previous Close | 17.2400 | 1,716.10 | 19.89 | 87.34 | 78.20 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.3426 | 1,667.39 | 19.06 | 85.98 | 76.95 |
| 20-Day Raw Stochastic | 25.44% | 55.04% | 65.81% | 47.87% | 43.06% |
| 20-Day Relative Strength | 48.10% | 51.96% | 52.59% | 46.33% | 46.42% |
| Weighted Alpha | -10.31 | +30.54 | +8.26 | +32.39 | +22.12 |
| Today's Opinion | 88% Sell | 64% Buy | 72% Buy | 8% Buy | 48% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 72% Buy | 40% Buy | 32% Sell |
| Last Month's Opinion | 72% Sell | 64% Buy | 24% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 06/26/24 | +0.78% since 06/27/24 | +1.61% since 06/27/24 | -0.53% since 06/27/24 | -0.39% since 06/27/24 |
| Low | 16.8100 on 07/01/24 | 1,659.32 on 06/28/24 | 19.31 on 06/28/24 | 85.31 on 07/05/24 | 76.81 on 07/05/24 |
| High | 17.2400 on 07/05/24 | 1,756.87 on 07/03/24 | 20.44 on 07/01/24 | 89.12 on 07/01/24 | 81.40 on 07/01/24 |
| 1-Month | |||||
| %Chg | -1.20% since 06/05/24 | +0.20% since 06/05/24 | +4.16% since 06/05/24 | -0.37% since 06/05/24 | +0.20% since 06/05/24 |
| Low | 16.8100 on 07/01/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 82.44 on 06/14/24 | 73.62 on 06/11/24 |
| High | 17.5000 on 06/14/24 | 1,756.87 on 07/03/24 | 20.44 on 07/01/24 | 89.12 on 07/01/24 | 81.40 on 07/01/24 |
| 3-Month | |||||
| %Chg | -0.06% since 04/04/24 | +6.14% since 04/05/24 | -3.18% since 04/05/24 | +0.41% since 04/05/24 | -6.45% since 04/05/24 |
| Low | 16.4500 on 04/19/24 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 18.9500 on 05/21/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 6-Month | |||||
| %Chg | -10.26% since 01/05/24 | +22.27% since 01/05/24 | +0.62% since 01/05/24 | +5.61% since 01/05/24 | -10.49% since 01/05/24 |
| Low | 16.4500 on 04/19/24 | 1,363.97 on 01/17/24 | 17.42 on 02/07/24 | 79.01 on 01/17/24 | 73.62 on 06/11/24 |
| High | 20.2500 on 01/18/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,238 | 24,934,916 | 18,215,798 | 6,312,236 | 6,038,760 |
| Shares Outstanding, K | 4,712 | 14,530 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 82,240,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 10,120,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 23,130,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 2,750,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.50 | 0.83 | 1.18 | 0.80 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/23/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 07/23/24 | 07/25/24 | 07/19/24 | 07/24/24 | 07/16/24 |
| Most Recent Dividend | 0.155 on 05/31/24 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/31/24 | 06/03/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 8.31 | 9.85 | 11.34 | 11.82 |