Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | TAIT | ||
| Company | Conn's Inc | Best Buy Company | Taitron Components | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.6554 | 82.30 | 2.66 | ||
| High | 0.6620 | 82.78 | 2.72 | ||
| Low | 0.5611 | 81.63 | 2.66 | ||
| Last | 0.5800 | 82.45 | 2.71 | ||
| Change | -0.0766 | +0.12 | +0.03 | ||
| % Change | -11.67% | +0.15% | +0.93% | ||
| Volume | 686,324 | 3,627,519 | 6,653 | ||
| 20-Day Average Volume | 567,291 | 3,395,063 | 12,428 | ||
| Previous Close | 0.6566 | 82.33 | 2.68 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9566 | 86.86 | 2.72 | ||
| 20-Day Raw Stochastic | 2.29% | 14.56% | 43.75% | ||
| 20-Day Relative Strength | 16.40% | 48.98% | 41.23% | ||
| Weighted Alpha | -75.82 | +7.99 | -33.95 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.87% since 06/27/24 | -2.22% since 06/27/24 | +0.74% since 06/27/24 | ||
| Low | 0.5150 on 07/02/24 | 80.53 on 07/02/24 | 2.64 on 07/03/24 | ||
| High | 1.3799 on 06/28/24 | 85.19 on 06/28/24 | 2.74 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -82.26% since 06/05/24 | -7.30% since 06/05/24 | -5.85% since 06/05/24 | ||
| Low | 0.5150 on 07/02/24 | 80.53 on 07/02/24 | 2.57 on 06/24/24 | ||
| High | 3.3500 on 06/06/24 | 93.72 on 06/18/24 | 2.89 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | -82.53% since 04/05/24 | +3.57% since 04/05/24 | -15.10% since 04/05/24 | ||
| Low | 0.5150 on 07/02/24 | 69.29 on 05/23/24 | 2.57 on 06/24/24 | ||
| High | 4.2300 on 04/12/24 | 93.72 on 06/18/24 | 3.24 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -87.69% since 01/05/24 | +8.73% since 01/05/24 | -21.68% since 01/05/24 | ||
| Low | 0.5150 on 07/02/24 | 69.29 on 05/23/24 | 2.57 on 06/24/24 | ||
| High | 5.1900 on 02/16/24 | 93.72 on 06/18/24 | 3.55 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,340 | 17,759,736 | 16,167 | ||
| Shares Outstanding, K | 24,886 | 215,714 | 6,021 | ||
| Annual Sales | 1,237,680,000 | 43,452,000,000 | 6,110,000 | ||
| Annual Net Income | -76,890,000 | 1,241,000,000 | 1,850,000 | ||
| Last Quarter Sales | 366,080,000 | 8,847,000,000 | 960,000 | ||
| Last Quarter Net Income | 43,300,000 | 246,000,000 | 550,000 | ||
| 60-Month Beta | 2.22 | 1.48 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 1.20 on 05/30/24 | 0.09 on 05/15/24 | ||
| Latest Earnings Date | 07/11/24 | 05/30/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.940 on 06/20/24 | 0.050 on 05/16/24 | ||
| Next Ex-Dividends Date | N/A | 06/20/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.78 | 9.61 | ||