Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | GME | TAIT | |
| Company | Conn's Inc | Best Buy Company | Gamestop Corp | Taitron Components | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 1.2100 | 84.10 | 25.02 | 2.65 | |
| High | 1.3799 | 85.19 | 26.17 | 2.69 | |
| Low | 1.0900 | 83.82 | 24.31 | 2.64 | |
| Last | 1.1050 | 84.29 | 24.69 | 2.65 | |
| Change | -0.1000 | -0.03 | -0.40 | -0.04 | |
| % Change | -8.30% | -0.04% | -1.59% | -1.49% | |
| Volume | 624,300 | 3,627,800 | 20,212,000 | 16,700 | |
| 20-Day Average Volume | 314,025 | 4,237,640 | 86,521,516 | 12,090 | |
| Previous Close | 1.2050 | 84.32 | 25.09 | 2.69 | |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Gaming | Retail - Consumer Electronics | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 2.4857 | 87.83 | 27.23 | 2.75 | |
| 20-Day Raw Stochastic | 0.57% | 35.94% | 11.44% | 22.22% | |
| 20-Day Relative Strength | 19.79% | 52.39% | 50.71% | 34.37% | |
| Weighted Alpha | -66.63 | +8.95 | -6.54 | -36.81 | |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | |
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.54% since 06/21/24 | -6.76% since 06/21/24 | +3.18% since 06/21/24 | unch since 06/21/24 | |
| Low | 1.0900 on 06/28/24 | 83.22 on 06/27/24 | 22.55 on 06/25/24 | 2.57 on 06/24/24 | |
| High | 2.2700 on 06/24/24 | 91.00 on 06/24/24 | 26.69 on 06/27/24 | 2.69 on 06/28/24 | |
| 1-Month | |||||
| %Chg | -67.50% since 05/28/24 | +16.18% since 05/28/24 | +3.83% since 05/28/24 | -8.93% since 05/28/24 | |
| Low | 1.0900 on 06/28/24 | 70.87 on 05/29/24 | 20.10 on 05/30/24 | 2.57 on 06/24/24 | |
| High | 3.7022 on 06/03/24 | 93.72 on 06/18/24 | 48.00 on 06/07/24 | 2.94 on 05/30/24 | |
| 3-Month | |||||
| %Chg | -67.01% since 03/28/24 | +2.76% since 03/28/24 | +97.20% since 03/28/24 | -18.70% since 03/28/24 | |
| Low | 1.0900 on 06/28/24 | 69.29 on 05/23/24 | 9.95 on 04/16/24 | 2.57 on 06/24/24 | |
| High | 4.2300 on 04/12/24 | 93.72 on 06/18/24 | 64.83 on 05/14/24 | 3.30 on 04/01/24 | |
| 6-Month | |||||
| %Chg | -76.03% since 12/28/23 | +7.43% since 12/28/23 | +36.64% since 12/28/23 | -23.63% since 12/28/23 | |
| Low | 1.0900 on 06/28/24 | 69.29 on 05/23/24 | 9.95 on 04/16/24 | 2.57 on 06/24/24 | |
| High | 5.1900 on 02/16/24 | 93.72 on 06/18/24 | 64.83 on 05/14/24 | 3.55 on 01/08/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 27,499 | 18,182,534 | 8,671,548 | 15,956 | |
| Shares Outstanding, K | 24,886 | 215,714 | 351,217 | 6,021 | |
| Annual Sales | 1,237,680,000 | 43,452,000,000 | 5,272,800,000 | 6,110,000 | |
| Annual Net Income | -76,890,000 | 1,241,000,000 | 6,700,000 | 1,850,000 | |
| Last Quarter Sales | 366,080,000 | 8,847,000,000 | 881,800,000 | 960,000 | |
| Last Quarter Net Income | 43,300,000 | 246,000,000 | -32,300,000 | 550,000 | |
| 60-Month Beta | 2.28 | 1.49 | -0.27 | 0.54 | |
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 1.20 on 05/30/24 | -0.12 on 06/07/24 | 0.09 on 05/15/24 | |
| Latest Earnings Date | 07/04/24 | 05/30/24 | 06/11/24 | 08/12/24 | |
| Most Recent Dividend | N/A | 0.940 on 06/20/24 | 0.380 on 03/14/19 | 0.050 on 05/16/24 | |
| Next Ex-Dividends Date | N/A | 06/20/24 | 03/14/19 | 05/16/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.11 | 358.43 | 9.61 | |