Coach Inc (COH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COH | LULU | RL | CROX | GIL |
| Company | Coach Inc | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 40.12 | 302.00 | 171.04 | 144.89 | 37.80 |
| High | 40.36 | 303.25 | 175.43 | 148.65 | 38.09 |
| Low | 39.88 | 296.21 | 171.04 | 142.80 | 37.59 |
| Last | 39.90 | 298.70 | 175.06 | 145.94 | 37.92 |
| Change | -0.38 | -9.60 | +0.02 | -2.31 | +0.01 |
| % Change | -0.94% | -3.11% | +0.01% | -1.56% | +0.03% |
| Volume | 2,971,900 | 3,496,800 | 1,153,100 | 2,387,200 | 632,600 |
| 20-Day Average Volume | 3,065,315 | 3,027,345 | 883,350 | 1,208,740 | 557,005 |
| Previous Close | 40.28 | 308.30 | 175.05 | 148.25 | 37.91 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.79 | 310.80 | 182.87 | 153.08 | 37.92 |
| 20-Day Raw Stochastic | 53.33% | 5.99% | 21.14% | 13.94% | 46.76% |
| 20-Day Relative Strength | 45.58% | 35.78% | 46.75% | 48.38% | 56.69% |
| Weighted Alpha | +6.20 | -30.61 | +43.08 | +42.64 | +20.31 |
| Today's Opinion | N/A | 100% Sell | 48% Buy | 80% Buy | 96% Buy |
| Previous Opinion | N/A | 100% Sell | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 10/23/17 | -4.21% since 06/21/24 | -4.13% since 06/21/24 | -5.69% since 06/21/24 | +0.34% since 06/21/24 |
| Low | 39.72 on 10/25/17 | 296.21 on 06/28/24 | 171.04 on 06/28/24 | 142.80 on 06/28/24 | 36.91 on 06/26/24 |
| High | 40.95 on 10/26/17 | 317.21 on 06/25/24 | 186.23 on 06/25/24 | 154.83 on 06/24/24 | 38.56 on 06/24/24 |
| 1-Month | |||||
| %Chg | -0.94% since 09/29/17 | +1.17% since 05/28/24 | -3.42% since 05/28/24 | -5.79% since 05/28/24 | +1.96% since 05/28/24 |
| Low | 38.70 on 10/05/17 | 293.36 on 05/29/24 | 171.04 on 06/28/24 | 142.80 on 06/28/24 | 35.56 on 05/29/24 |
| High | 40.95 on 10/26/17 | 337.76 on 06/06/24 | 190.06 on 06/12/24 | 165.32 on 06/20/24 | 39.07 on 06/10/24 |
| 3-Month | |||||
| %Chg | -18.05% since 07/28/17 | -23.54% since 03/28/24 | -6.76% since 03/28/24 | +1.49% since 03/28/24 | +2.13% since 03/28/24 |
| Low | 38.70 on 10/05/17 | 293.03 on 05/28/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 32.23 on 05/02/24 |
| High | 48.60 on 08/08/17 | 394.00 on 04/01/24 | 190.06 on 06/12/24 | 165.32 on 06/20/24 | 39.07 on 06/10/24 |
| 6-Month | |||||
| %Chg | +1.29% since 04/28/17 | -41.34% since 12/28/23 | +20.15% since 12/28/23 | +53.19% since 12/28/23 | +14.35% since 12/28/23 |
| Low | 38.47 on 05/01/17 | 293.03 on 05/28/24 | 134.90 on 01/18/24 | 85.71 on 01/05/24 | 30.68 on 01/16/24 |
| High | 48.85 on 07/21/17 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 165.32 on 06/20/24 | 39.07 on 06/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,336,788 | 37,338,096 | 10,942,824 | 8,858,848 | 6,390,278 |
| Shares Outstanding, K | 284,130 | 125,002 | 62,509 | 60,702 | 168,520 |
| Annual Sales | 4,488,300,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 3,195,910,000 |
| Annual Net Income | 591,000,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 533,580,000 |
| Last Quarter Sales | 1,133,800,000 | 2,208,890,000 | 1,567,900,000 | 938,630,000 | 695,800,000 |
| Last Quarter Net Income | 151,700,000 | 321,420,000 | 90,700,000 | 152,450,000 | 78,670,000 |
| 60-Month Beta | 0.44 | 1.27 | 1.52 | 1.97 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/15/17 | 2.54 on 06/05/24 | 1.71 on 05/23/24 | 3.02 on 05/07/24 | 0.59 on 05/01/24 |
| Latest Earnings Date | 11/07/17 | 06/05/24 | 08/08/24 | 07/25/24 | 08/01/24 |
| Most Recent Dividend | 0.338 on 09/07/17 | N/A | 0.825 on 06/28/24 | N/A | 0.409 on 05/22/24 |
| Next Ex-Dividends Date | 09/07/17 | N/A | 06/28/24 | N/A | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.65 | 23.64 | 17.04 | 11.92 | 13.99 |