Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | ELV | COR | ICLR | AVTR |
| Company | Co-Diagnostics Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.2700 | 530.31 | 222.40 | 318.00 | 20.97 |
| High | 1.3100 | 531.04 | 222.73 | 322.52 | 21.11 |
| Low | 1.2200 | 522.83 | 219.19 | 316.52 | 20.75 |
| Last | 1.2500 | 530.31 | 222.68 | 320.77 | 21.03 |
| Change | -0.0300 | -0.08 | +0.18 | +2.76 | +0.02 |
| % Change | -2.34% | -0.02% | +0.08% | +0.87% | +0.10% |
| Volume | 83,600 | 785,335 | 830,572 | 329,900 | 5,272,924 |
| 20-Day Average Volume | 270,725 | 857,550 | 1,701,475 | 750,985 | 7,218,235 |
| Previous Close | 1.2800 | 530.39 | 222.50 | 318.01 | 21.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3905 | 535.42 | 231.90 | 317.23 | 21.96 |
| 20-Day Raw Stochastic | 32.52% | 30.24% | 15.84% | 54.50% | 13.81% |
| 20-Day Relative Strength | 48.87% | 48.49% | 40.64% | 53.72% | 33.95% |
| Weighted Alpha | -6.25 | +21.85 | +14.34 | +34.06 | -3.82 |
| Today's Opinion | 72% Buy | 64% Buy | Hold | 88% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 64% Buy | Hold | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 32% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 06/27/24 | -1.02% since 06/27/24 | -2.32% since 06/27/24 | +2.41% since 06/27/24 | -1.82% since 06/27/24 |
| Low | 1.2000 on 07/01/24 | 522.83 on 07/05/24 | 219.19 on 07/05/24 | 311.06 on 06/28/24 | 20.49 on 07/02/24 |
| High | 1.3240 on 06/28/24 | 546.57 on 07/01/24 | 227.87 on 06/28/24 | 323.01 on 07/03/24 | 21.47 on 06/28/24 |
| 1-Month | |||||
| %Chg | +21.36% since 06/05/24 | -1.80% since 06/05/24 | -3.92% since 06/05/24 | -2.69% since 06/05/24 | -13.24% since 06/05/24 |
| Low | 1.0200 on 06/06/24 | 521.78 on 06/13/24 | 219.19 on 07/05/24 | 308.47 on 06/14/24 | 20.49 on 07/02/24 |
| High | 1.7273 on 06/14/24 | 549.99 on 06/13/24 | 241.22 on 06/24/24 | 331.04 on 06/06/24 | 24.40 on 06/06/24 |
| 3-Month | |||||
| %Chg | +2.46% since 04/05/24 | +4.53% since 04/05/24 | -8.45% since 04/05/24 | +0.61% since 04/05/24 | -18.71% since 04/05/24 |
| Low | 1.0000 on 05/30/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 20.49 on 07/02/24 |
| High | 1.7273 on 06/14/24 | 550.34 on 05/22/24 | 242.74 on 04/08/24 | 332.52 on 05/30/24 | 26.11 on 04/09/24 |
| 6-Month | |||||
| %Chg | -3.85% since 01/05/24 | +10.47% since 01/05/24 | +5.36% since 01/05/24 | +18.49% since 01/05/24 | -3.49% since 01/05/24 |
| Low | 1.0000 on 05/30/24 | 449.02 on 01/18/24 | 208.58 on 01/08/24 | 244.59 on 01/17/24 | 20.49 on 07/02/24 |
| High | 1.7273 on 06/14/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,036 | 123,272,176 | 44,378,072 | 26,234,238 | 14,271,379 |
| Shares Outstanding, K | 31,278 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 6,810,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -35,330,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 470,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -9,310,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | -0.82 | 0.84 | 0.45 | 1.23 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/09/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 08/08/24 | 07/17/24 | 08/07/24 | 07/24/24 | 07/26/24 |
| Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.63 | 17.30 | 24.79 | 20.58 |