CNX Resources Corp (CNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNX | EOG | LNG | FANG | DVN |
| Company | CNX Resources Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.41 | 127.70 | 175.36 | 201.82 | 47.70 |
| High | 24.49 | 127.71 | 175.36 | 201.96 | 47.77 |
| Low | 24.37 | 126.73 | 174.49 | 200.78 | 47.43 |
| Last | 24.34 | 127.61 | 174.50 | 202.23 | 47.77 |
| Change | +0.04 | +1.74 | -0.33 | +2.04 | +0.37 |
| % Change | +0.16% | +1.38% | -0.19% | +1.02% | +0.78% |
| Volume | 14,166 | 76,675 | 42,680 | 45,432 | 177,457 |
| 20-Day Average Volume | 2,535,363 | 2,785,399 | 2,196,159 | 1,394,952 | 6,134,798 |
| Previous Close | 24.30 | 125.87 | 174.83 | 200.19 | 47.40 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.94 | 121.93 | 163.24 | 193.12 | 46.67 |
| 20-Day Raw Stochastic | 25.85% | 94.12% | 98.65% | 94.88% | 68.72% |
| 20-Day Relative Strength | 48.80% | 55.61% | 70.72% | 58.21% | 49.27% |
| Weighted Alpha | +34.15 | +8.28 | +15.63 | +49.65 | -1.26 |
| Today's Opinion | 56% Buy | 48% Buy | 40% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 06/24/24 | +1.43% since 06/24/24 | +5.62% since 06/24/24 | +1.98% since 06/24/24 | unch since 06/24/24 |
| Low | 23.71 on 06/26/24 | 123.67 on 06/27/24 | 165.25 on 06/25/24 | 195.01 on 06/26/24 | 46.38 on 06/26/24 |
| High | 24.59 on 06/28/24 | 127.71 on 07/01/24 | 175.56 on 06/28/24 | 202.87 on 06/28/24 | 47.77 on 07/01/24 |
| 1-Month | |||||
| %Chg | -7.26% since 05/31/24 | +2.04% since 05/31/24 | +11.08% since 05/31/24 | +1.35% since 05/31/24 | -2.93% since 05/31/24 |
| Low | 23.63 on 06/20/24 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 26.57 on 06/03/24 | 127.71 on 07/01/24 | 175.56 on 06/28/24 | 202.87 on 06/28/24 | 48.84 on 06/03/24 |
| 3-Month | |||||
| %Chg | +1.75% since 04/01/24 | -2.06% since 04/01/24 | +10.01% since 04/01/24 | +1.26% since 04/01/24 | -6.50% since 04/01/24 |
| Low | 22.82 on 05/01/24 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 26.57 on 06/03/24 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +21.95% since 12/29/23 | +5.08% since 12/29/23 | +2.68% since 12/29/23 | +30.23% since 12/29/23 | +5.17% since 12/29/23 |
| Low | 19.07 on 02/14/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 26.57 on 06/03/24 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,723,853 | 72,338,872 | 40,020,684 | 35,702,684 | 29,956,800 |
| Shares Outstanding, K | 153,245 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 3,434,950,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 1,720,720,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 384,550,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 6,850,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 1.34 | 1.32 | 0.95 | 1.90 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/25/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 08/01/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | 2.806 on 11/29/17 | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | 11/29/17 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 10.54 | 10.85 | 10.82 | 8.71 |