Centerpoint Energy Inc (CNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNP | NEE | SO | DUK | PCG |
Company | Centerpoint Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 30.98 | 70.87 | 77.57 | 100.23 | 17.50 |
High | 30.98 | 70.87 | 77.57 | 100.23 | 17.50 |
Low | 30.98 | 70.87 | 77.57 | 100.23 | 17.50 |
Last | 31.09 | 71.24 | 78.01 | 100.72 | 17.56 |
Change | +0.11 | +0.43 | +0.44 | +0.49 | +0.10 |
% Change | +0.36% | +0.61% | +0.57% | +0.49% | +0.57% |
Volume | 7,814 | 20,419 | 7,651 | 6,824 | 654,302 |
20-Day Average Volume | 4,824,691 | 12,728,371 | 3,826,643 | 2,571,321 | 13,252,760 |
Previous Close | 30.98 | 70.81 | 77.57 | 100.23 | 17.46 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.77 | 73.79 | 78.60 | 101.50 | 17.95 |
20-Day Raw Stochastic | 65.89% | 17.60% | 10.66% | 16.70% | 12.50% |
20-Day Relative Strength | 57.73% | 45.39% | 50.38% | 47.70% | 43.88% |
Weighted Alpha | +9.32 | +6.53 | +13.20 | +11.92 | +1.73 |
Today's Opinion | 96% Buy | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
Previous Opinion | 96% Buy | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.05% since 06/24/24 | -4.04% since 06/24/24 | -2.23% since 06/24/24 | -1.26% since 06/24/24 | -1.19% since 06/24/24 |
Low | 30.15 on 06/26/24 | 69.86 on 06/28/24 | 77.18 on 06/28/24 | 99.30 on 06/26/24 | 17.35 on 06/28/24 |
High | 31.27 on 06/25/24 | 74.39 on 06/27/24 | 79.30 on 06/25/24 | 101.46 on 06/25/24 | 17.76 on 06/25/24 |
1-Month | |||||
%Chg | +1.54% since 05/31/24 | -11.43% since 05/31/24 | -3.21% since 05/31/24 | -3.22% since 05/31/24 | -5.61% since 05/31/24 |
Low | 29.85 on 06/07/24 | 68.97 on 06/18/24 | 77.18 on 06/28/24 | 99.30 on 06/26/24 | 17.35 on 06/28/24 |
High | 31.57 on 06/21/24 | 79.75 on 06/03/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.55 on 06/03/24 |
3-Month | |||||
%Chg | +9.01% since 04/01/24 | +11.82% since 04/01/24 | +9.10% since 04/01/24 | +4.33% since 04/01/24 | +5.68% since 04/01/24 |
Low | 26.90 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
High | 31.57 on 06/21/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
6-Month | |||||
%Chg | +8.44% since 12/29/23 | +16.68% since 12/29/23 | +10.62% since 12/29/23 | +3.29% since 12/29/23 | -2.94% since 12/29/23 |
Low | 26.90 on 04/16/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
High | 31.57 on 06/21/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,818,648 | 145,481,472 | 84,817,056 | 77,354,408 | 50,272,176 |
Shares Outstanding, K | 639,724 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
Annual Sales | 8,696,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | 917,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 2,620,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
Last Quarter Net Income | 350,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
60-Month Beta | 0.91 | 0.56 | 0.51 | 0.45 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 04/30/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
Latest Earnings Date | 07/30/24 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
Most Recent Dividend | 0.200 on 05/15/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
Next Ex-Dividends Date | 05/15/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 19.88 | 22.68 | 20.11 | 17.34 | 13.34 |