Community Bancorp Inc VT (CMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTV | WBS | OZK | VLY | FULT |
| Company | Community Bancorp Inc VT | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.9500 | 43.31 | 40.57 | 6.72 | 16.42 |
| High | 15.0900 | 43.81 | 40.57 | 6.73 | 16.42 |
| Low | 14.9500 | 42.98 | 39.67 | 6.57 | 16.26 |
| Last | 15.0900 | 43.02 | 39.70 | 6.60 | 16.32 |
| Change | +0.3000 | -0.43 | -0.96 | -0.10 | -0.08 |
| % Change | +2.03% | -0.99% | -2.36% | -1.49% | -0.49% |
| Volume | 1,112 | 517,174 | 508,125 | 2,019,238 | 411,445 |
| 20-Day Average Volume | 2,106 | 1,329,724 | 1,533,622 | 5,511,436 | 1,431,345 |
| Previous Close | 14.7900 | 43.45 | 40.66 | 6.70 | 16.40 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.6495 | 41.77 | 39.22 | 6.73 | 16.35 |
| 20-Day Raw Stochastic | 35.62% | 62.55% | 57.71% | 21.32% | 40.69% |
| 20-Day Relative Strength | 43.36% | 49.52% | 43.74% | 42.08% | 48.74% |
| Weighted Alpha | -19.43 | +4.14 | -5.10 | -23.51 | +31.70 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | 100% Sell | 48% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 06/27/24 | +3.86% since 06/27/24 | -0.38% since 06/27/24 | -0.82% since 06/27/24 | -2.04% since 06/27/24 |
| Low | 14.7900 on 07/03/24 | 41.81 on 06/28/24 | 39.67 on 07/05/24 | 6.57 on 07/05/24 | 16.25 on 07/05/24 |
| High | 15.2500 on 07/01/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.14 on 07/01/24 | 17.19 on 06/28/24 |
| 1-Month | |||||
| %Chg | -5.39% since 06/05/24 | +3.34% since 06/05/24 | +2.37% since 06/05/24 | -2.29% since 06/05/24 | -0.43% since 06/05/24 |
| Low | 14.3100 on 06/26/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 16.5000 on 06/18/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.15 on 06/12/24 | 17.19 on 06/28/24 |
| 3-Month | |||||
| %Chg | -9.31% since 04/05/24 | -10.27% since 04/05/24 | -10.03% since 04/05/24 | -11.92% since 04/05/24 | +6.59% since 04/05/24 |
| Low | 14.3100 on 06/26/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 16.9000 on 04/10/24 | 49.07 on 04/09/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | -16.17% since 01/05/24 | -16.36% since 01/05/24 | -18.43% since 01/05/24 | -36.88% since 01/05/24 | +2.32% since 01/05/24 |
| Low | 14.3100 on 06/26/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 20.0000 on 02/01/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,860 | 7,451,110 | 4,612,267 | 3,411,526 | 2,980,880 |
| Shares Outstanding, K | 5,535 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 54,080,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 13,430,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 14,490,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 2,820,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.35 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/15/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 08/09/24 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.230 on 04/12/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 07/15/24 | 05/03/24 | 07/12/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.70 | 6.91 | 7.27 | 9.76 |