Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | PRLB | MYE | TSE | |
| Company | Core Molding Technologies Inc | Proto Labs Inc | Myers Industries | Trinseo S.A. | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | |
| Open | 15.83 | 30.57 | 13.00 | 2.21 | |
| High | 15.85 | 31.11 | 13.00 | 2.22 | |
| Low | 14.71 | 30.29 | 12.47 | 2.01 | |
| Last | 15.06 | 30.71 | 12.53 | 2.02 | |
| Change | -0.96 | +0.04 | -0.47 | -0.20 | |
| % Change | -5.99% | +0.13% | -3.62% | -9.01% | |
| Volume | 65,650 | 178,704 | 386,718 | 1,003,240 | |
| 20-Day Average Volume | 38,662 | 189,150 | 351,301 | 970,777 | |
| Previous Close | 16.02 | 30.67 | 13.00 | 2.22 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 30.79 | 14.27 | 2.60 | |
| 20-Day Raw Stochastic | 11.59% | 33.87% | 1.69% | 6.46% | |
| 20-Day Relative Strength | 36.26% | 47.55% | 19.87% | 33.61% | |
| Weighted Alpha | -27.97 | -19.78 | -39.29 | -85.60 | |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | |
| Last Month's Opinion | 32% Sell | 88% Sell | 40% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.73% since 06/27/24 | +1.19% since 06/27/24 | -5.36% since 06/27/24 | -18.55% since 06/27/24 | |
| Low | 14.71 on 07/05/24 | 29.66 on 07/01/24 | 12.47 on 07/05/24 | 1.93 on 07/02/24 | |
| High | 16.66 on 06/28/24 | 31.11 on 07/05/24 | 13.56 on 07/01/24 | 2.58 on 06/28/24 | |
| 1-Month | |||||
| %Chg | -14.14% since 06/05/24 | -3.28% since 06/05/24 | -21.54% since 06/05/24 | -32.89% since 06/05/24 | |
| Low | 14.71 on 07/05/24 | 29.66 on 07/01/24 | 12.47 on 07/05/24 | 1.93 on 07/02/24 | |
| High | 17.73 on 06/06/24 | 32.76 on 06/12/24 | 16.03 on 06/06/24 | 3.25 on 06/07/24 | |
| 3-Month | |||||
| %Chg | -16.01% since 04/05/24 | -10.36% since 04/05/24 | -43.61% since 04/05/24 | -44.04% since 04/05/24 | |
| Low | 14.71 on 07/05/24 | 29.66 on 07/01/24 | 12.47 on 07/05/24 | 1.93 on 07/02/24 | |
| High | 21.00 on 05/13/24 | 34.61 on 04/08/24 | 23.05 on 05/06/24 | 4.04 on 06/03/24 | |
| 6-Month | |||||
| %Chg | -12.24% since 01/05/24 | -15.31% since 01/05/24 | -34.74% since 01/05/24 | -72.92% since 01/05/24 | |
| Low | 14.71 on 07/05/24 | 29.66 on 07/01/24 | 12.47 on 07/05/24 | 1.93 on 07/02/24 | |
| High | 21.00 on 05/13/24 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 7.49 on 01/08/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 146,496 | 776,441 | 483,379 | 78,353 | |
| Shares Outstanding, K | 9,145 | 25,316 | 37,183 | 35,294 | |
| Annual Sales | 357,740,000 | 503,880,000 | 813,070,000 | 3,675,400,000 | |
| Annual Net Income | 20,320,000 | 17,220,000 | 48,870,000 | -701,300,000 | |
| Last Quarter Sales | 78,150,000 | 127,890,000 | 207,100,000 | 904,000,000 | |
| Last Quarter Net Income | 3,760,000 | 5,270,000 | 3,500,000 | -75,500,000 | |
| 60-Month Beta | 1.69 | 1.33 | 1.20 | 1.60 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/07/24 | 0.40 on 05/03/24 | 0.21 on 05/07/24 | -1.94 on 05/08/24 | |
| Latest Earnings Date | 08/13/24 | 08/02/24 | 08/01/24 | 08/01/24 | |
| Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.135 on 06/18/24 | 0.010 on 07/08/24 | |
| Next Ex-Dividends Date | 05/21/18 | N/A | 06/18/24 | 07/08/24 | |
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 39.14 | 10.69 | 0.00 | |