Cimpress N.V. Ord (CMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPR | BJ | HRB | MCW | PTVE |
| Company | Cimpress N.V. Ord | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 87.32 | 87.22 | 53.83 | 7.10 | 11.29 |
| High | 88.25 | 88.36 | 54.47 | 7.19 | 11.44 |
| Low | 85.91 | 86.65 | 53.69 | 6.77 | 11.10 |
| Last | 87.61 | 87.84 | 54.23 | 7.12 | 11.32 |
| Change | +1.24 | +0.28 | +0.70 | -0.01 | +0.08 |
| % Change | +1.44% | +0.32% | +1.31% | -0.14% | +0.71% |
| Volume | 322,100 | 2,829,200 | 2,580,700 | 13,776,399 | 768,200 |
| 20-Day Average Volume | 134,135 | 1,562,365 | 1,118,700 | 2,168,745 | 278,035 |
| Previous Close | 86.37 | 87.56 | 53.53 | 7.13 | 11.24 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.27 | 88.09 | 51.71 | 7.05 | 11.71 |
| 20-Day Raw Stochastic | 85.96% | 50.19% | 95.78% | 61.73% | 16.06% |
| 20-Day Relative Strength | 54.21% | 58.34% | 62.45% | 50.15% | 32.55% |
| Weighted Alpha | +40.26 | +44.19 | +63.55 | -17.76 | +19.93 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 32% Buy | 88% Buy | 100% Buy | 40% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 06/21/24 | -0.73% since 06/21/24 | +1.99% since 06/21/24 | -1.39% since 06/21/24 | -1.99% since 06/21/24 |
| Low | 82.36 on 06/25/24 | 86.65 on 06/28/24 | 52.74 on 06/25/24 | 6.77 on 06/28/24 | 11.10 on 06/28/24 |
| High | 88.25 on 06/28/24 | 90.36 on 06/25/24 | 54.47 on 06/28/24 | 7.31 on 06/24/24 | 11.79 on 06/24/24 |
| 1-Month | |||||
| %Chg | +7.17% since 05/28/24 | +0.81% since 05/28/24 | +10.85% since 05/28/24 | +6.59% since 05/28/24 | -8.04% since 05/28/24 |
| Low | 79.61 on 05/29/24 | 84.82 on 05/29/24 | 48.78 on 06/10/24 | 6.55 on 05/29/24 | 11.10 on 06/28/24 |
| High | 88.82 on 06/12/24 | 90.43 on 06/18/24 | 54.47 on 06/28/24 | 7.43 on 06/18/24 | 12.49 on 05/30/24 |
| 3-Month | |||||
| %Chg | -1.02% since 03/28/24 | +16.11% since 03/28/24 | +10.43% since 03/28/24 | -8.13% since 03/28/24 | -20.95% since 03/28/24 |
| Low | 72.84 on 05/02/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 6.37 on 04/17/24 | 11.10 on 06/28/24 |
| High | 99.46 on 04/04/24 | 90.43 on 06/18/24 | 54.47 on 06/28/24 | 8.08 on 05/14/24 | 15.84 on 04/29/24 |
| 6-Month | |||||
| %Chg | +7.23% since 12/28/23 | +31.03% since 12/28/23 | +10.83% since 12/28/23 | -17.11% since 12/28/23 | -18.03% since 12/28/23 |
| Low | 67.76 on 01/22/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 6.37 on 04/17/24 | 11.10 on 06/28/24 |
| High | 100.01 on 03/01/24 | 90.43 on 06/18/24 | 54.47 on 06/28/24 | 9.45 on 02/15/24 | 15.84 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,229,762 | 11,657,156 | 7,566,711 | 2,274,904 | 2,027,967 |
| Shares Outstanding, K | 25,451 | 132,709 | 139,530 | 319,509 | 179,149 |
| Annual Sales | 3,079,630,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 5,510,000,000 |
| Annual Net Income | -185,980,000 | 523,740,000 | 551,430,000 | 80,130,000 | -223,000,000 |
| Last Quarter Sales | 780,590,000 | 4,918,520,000 | 2,184,830,000 | 239,180,000 | 1,252,000,000 |
| Last Quarter Net Income | -3,980,000 | 111,020,000 | 690,740,000 | 16,640,000 | 9,000,000 |
| 60-Month Beta | 1.97 | 0.24 | 0.69 | 1.67 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/01/24 | 0.85 on 05/23/24 | 4.94 on 05/09/24 | 0.08 on 05/01/24 | 0.14 on 05/02/24 |
| Latest Earnings Date | 07/24/24 | 05/23/24 | 08/20/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 0.320 on 06/05/24 | N/A | 0.100 on 05/31/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/24 | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.66 | 22.39 | 11.46 | 29.71 | 11.35 |