Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | NLY | AGNC | STWD | HASI |
| Company | Capstead Mortgage Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Ha Sustainable Infrastructure Capital Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.39 | 18.95 | 9.67 | 18.90 | 28.90 |
| High | 6.54 | 19.02 | 9.75 | 18.91 | 29.29 |
| Low | 6.25 | 18.87 | 9.65 | 18.73 | 28.50 |
| Last | 6.50 | 19.01 | 9.75 | 18.81 | 29.03 |
| Change | +0.16 | +0.06 | +0.06 | -0.12 | +0.03 |
| % Change | +2.52% | +0.32% | +0.62% | -0.63% | +0.10% |
| Volume | 8,319,800 | 3,091,435 | 6,003,500 | 3,090,588 | 708,890 |
| 20-Day Average Volume | 1,110,620 | 3,872,110 | 11,860,660 | 2,066,540 | 1,046,035 |
| Previous Close | 6.34 | 18.95 | 9.69 | 18.93 | 29.00 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 19.67 | 9.70 | 19.11 | 30.48 |
| 20-Day Raw Stochastic | 39.22% | 26.95% | 72.22% | 20.59% | 16.02% |
| 20-Day Relative Strength | 40.98% | 42.44% | 53.00% | 42.96% | 42.91% |
| Weighted Alpha | +12.87 | -0.94 | +2.39 | -6.97 | +26.03 |
| Today's Opinion | 24% Buy | 24% Buy | 88% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 72% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | -3.40% since 06/27/24 | +1.14% since 06/27/24 | -1.78% since 06/27/24 | -2.94% since 06/27/24 |
| Low | 6.20 on 10/15/21 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.20 on 07/02/24 |
| High | 6.93 on 10/12/21 | 19.21 on 06/28/24 | 9.75 on 07/05/24 | 19.14 on 07/03/24 | 30.24 on 06/28/24 |
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | -4.90% since 06/05/24 | -0.61% since 06/05/24 | -2.74% since 06/05/24 | -12.48% since 06/05/24 |
| Low | 6.20 on 10/15/21 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.20 on 07/02/24 |
| High | 6.97 on 10/08/21 | 20.23 on 06/14/24 | 9.90 on 06/13/24 | 19.62 on 06/24/24 | 33.38 on 06/12/24 |
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | -1.14% since 04/05/24 | +0.93% since 04/05/24 | -4.37% since 04/05/24 | +9.22% since 04/05/24 |
| Low | 5.86 on 07/19/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 24.00 on 04/16/24 |
| High | 7.00 on 08/30/21 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | -0.47% since 01/05/24 | +1.56% since 01/05/24 | -9.57% since 01/05/24 | +14.38% since 01/05/24 |
| Low | 5.86 on 07/19/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 21.77 on 01/19/24 |
| High | 7.00 on 08/30/21 | 20.53 on 05/15/24 | 10.19 on 01/12/24 | 21.22 on 01/12/24 | 33.99 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 9,483,338 | 7,043,942 | 5,981,161 | 3,306,986 |
| Shares Outstanding, K | 96,876 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 186,740,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | -129,570,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 20,790,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
| Last Quarter Net Income | 15,530,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
| 60-Month Beta | 1.51 | 1.54 | 1.48 | 1.69 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 10/27/21 | 07/24/24 | 07/22/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.014 on 10/12/21 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.415 on 07/03/24 |
| Next Ex-Dividends Date | 10/12/21 | 06/28/24 | 06/27/24 | 06/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 7.02 | 3.86 | 9.22 | 12.76 |