Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLR | EOG | LNG | FANG | DVN |
Company | Continental Resources | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 74.27 | 126.55 | 173.39 | 206.45 | 47.97 |
High | 74.28 | 127.09 | 174.66 | 207.48 | 48.10 |
Low | 74.25 | 124.45 | 172.89 | 202.31 | 46.81 |
Last | 74.27 | 124.94 | 174.18 | 203.53 | 47.03 |
Change | +0.03 | -1.83 | +0.11 | -3.40 | -1.08 |
% Change | +0.04% | -1.44% | +0.06% | -1.64% | -2.24% |
Volume | 3,538,800 | 3,354,627 | 1,388,638 | 761,341 | 6,392,595 |
20-Day Average Volume | 3,833,225 | 2,721,271 | 2,240,962 | 1,350,197 | 6,016,935 |
Previous Close | 74.24 | 126.77 | 174.07 | 206.93 | 48.11 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 74.07 | 122.83 | 165.19 | 195.52 | 46.81 |
20-Day Raw Stochastic | 97.56% | 66.52% | 93.35% | 77.86% | 58.97% |
20-Day Relative Strength | 60.87% | 50.56% | 67.40% | 58.00% | 46.14% |
Weighted Alpha | +58.40 | +5.75 | +14.63 | +51.25 | -3.00 |
Today's Opinion | 100% Buy | 16% Buy | 56% Buy | 88% Buy | 24% Buy |
Previous Opinion | 100% Buy | 48% Buy | 56% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 48% Sell | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.27% since 11/15/22 | +0.31% since 06/27/24 | +1.15% since 06/27/24 | +2.18% since 06/27/24 | +0.04% since 06/27/24 |
Low | 74.08 on 11/16/22 | 124.45 on 07/05/24 | 172.07 on 07/01/24 | 199.07 on 06/28/24 | 46.81 on 07/05/24 |
High | 74.28 on 11/22/22 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.77 on 07/03/24 | 48.44 on 07/03/24 |
1-Month | |||||
%Chg | +0.36% since 10/21/22 | +3.85% since 06/05/24 | +8.86% since 06/05/24 | +7.58% since 06/05/24 | +0.88% since 06/05/24 |
Low | 73.83 on 10/24/22 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 185.10 on 06/17/24 | 45.00 on 06/14/24 |
High | 74.28 on 11/22/22 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.77 on 07/03/24 | 48.44 on 07/03/24 |
3-Month | |||||
%Chg | +6.80% since 08/22/22 | -8.09% since 04/05/24 | +11.11% since 04/05/24 | -0.39% since 04/05/24 | -11.71% since 04/05/24 |
Low | 61.75 on 09/26/22 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 74.28 on 11/22/22 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | +24.24% since 05/20/22 | +3.79% since 01/05/24 | +3.94% since 01/05/24 | +30.51% since 01/05/24 | +2.37% since 01/05/24 |
Low | 59.79 on 05/23/22 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
High | 75.49 on 06/14/22 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,961,492 | 72,856,112 | 39,846,716 | 36,904,724 | 30,405,520 |
Shares Outstanding, K | 363,020 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 5,719,320,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | 1,660,970,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 2,447,230,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
Last Quarter Net Income | 1,013,110,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
60-Month Beta | 2.32 | 1.30 | 0.96 | 1.90 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | 2.88 on 11/02/22 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 11/02/22 | 08/01/24 | 08/01/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | 0.280 on 08/05/22 | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | 08/05/22 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 6.88 | 10.71 | 10.99 | 11.13 | 8.85 |