Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | ACN | IT | STN | FCN |
| Company | Corelogic | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.97 | 304.91 | 447.50 | 85.65 | 217.63 |
| High | 80.01 | 305.70 | 452.66 | 86.13 | 217.63 |
| Low | 79.96 | 297.68 | 444.01 | 84.79 | 212.29 |
| Last | 80.00 | 299.14 | 452.01 | 84.83 | 213.61 |
| Change | +0.47 | -6.61 | +4.26 | -0.53 | -4.16 |
| % Change | +0.59% | -2.16% | +0.95% | -0.62% | -1.91% |
| Volume | 3,585,000 | 3,158,872 | 242,184 | 116,782 | 106,919 |
| 20-Day Average Volume | 1,187,345 | 4,407,485 | 431,560 | 115,220 | 137,320 |
| Previous Close | 79.53 | 305.75 | 447.75 | 85.36 | 217.77 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 297.12 | 442.88 | 82.68 | 212.71 |
| 20-Day Raw Stochastic | 98.48% | 49.78% | 87.11% | 80.65% | 50.94% |
| 20-Day Relative Strength | 57.07% | 47.64% | 55.43% | 56.83% | 49.39% |
| Weighted Alpha | +32.46 | -7.44 | +26.17 | +28.99 | +10.49 |
| Today's Opinion | 48% Buy | 72% Sell | 56% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 24% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | -1.34% since 06/27/24 | +1.63% since 06/27/24 | +0.57% since 06/27/24 | -2.57% since 06/27/24 |
| Low | 79.45 on 06/01/21 | 297.68 on 07/05/24 | 440.29 on 07/01/24 | 80.96 on 07/02/24 | 212.29 on 07/05/24 |
| High | 80.01 on 06/03/21 | 306.89 on 07/03/24 | 452.66 on 07/05/24 | 86.13 on 07/05/24 | 220.56 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | +2.79% since 06/05/24 | +3.68% since 06/05/24 | +2.09% since 06/05/24 | -2.11% since 06/05/24 |
| Low | 79.35 on 05/26/21 | 280.71 on 06/14/24 | 429.50 on 06/14/24 | 79.41 on 06/20/24 | 206.40 on 06/14/24 |
| High | 80.01 on 06/03/21 | 317.73 on 06/20/24 | 455.34 on 06/20/24 | 86.13 on 07/05/24 | 220.56 on 06/28/24 |
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | -10.17% since 04/05/24 | -3.90% since 04/05/24 | +2.77% since 04/05/24 | +2.65% since 04/05/24 |
| Low | 78.50 on 03/05/21 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 78.13 on 05/30/24 | 203.67 on 04/15/24 |
| High | 83.62 on 03/04/21 | 335.00 on 04/08/24 | 478.82 on 04/11/24 | 86.13 on 07/05/24 | 228.41 on 04/25/24 |
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | -11.13% since 01/05/24 | +6.26% since 01/05/24 | +8.64% since 01/05/24 | +9.70% since 01/05/24 |
| Low | 73.50 on 01/15/21 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 77.80 on 01/16/24 | 185.93 on 02/13/24 |
| High | 90.70 on 02/19/21 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 191,611,376 | 34,758,828 | 9,736,759 | 7,774,390 |
| Shares Outstanding, K | 73,618 | 626,693 | 77,630 | 114,067 | 35,700 |
| Annual Sales | 1,642,380,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 301,360,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 422,790,000 | 16,466,830,000 | 1,472,930,000 | 1,276,070,000 | 928,550,000 |
| Last Quarter Net Income | 53,560,000 | 1,932,180,000 | 210,550,000 | 58,860,000 | 79,970,000 |
| 60-Month Beta | 1.15 | 1.23 | 1.33 | 1.04 | 0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 3.13 on 06/20/24 | 2.93 on 04/30/24 | 0.67 on 05/08/24 | 2.23 on 04/25/24 |
| Latest Earnings Date | 07/22/21 | 06/20/24 | 08/06/24 | 08/14/24 | 07/25/24 |
| Most Recent Dividend | 0.330 on 02/26/21 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.152 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 02/26/21 | 07/11/24 | N/A | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 25.57 | 39.20 | 28.85 | 25.02 |