Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | QCOM | MSI | NOK | ERIC |
| Company | Clearfield Inc | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 37.16 | 202.68 | 386.32 | 3.91 | 6.24 |
| High | 37.70 | 204.86 | 388.33 | 3.92 | 6.27 |
| Low | 36.49 | 200.44 | 385.06 | 3.85 | 6.18 |
| Last | 37.45 | 203.81 | 385.80 | 3.85 | 6.19 |
| Change | +0.72 | +3.65 | -0.96 | -0.04 | -0.01 |
| % Change | +1.96% | +1.82% | -0.25% | -1.03% | -0.16% |
| Volume | 35,821 | 4,994,930 | 277,114 | 7,864,971 | 7,581,638 |
| 20-Day Average Volume | 136,006 | 11,215,756 | 661,676 | 11,491,072 | 11,168,472 |
| Previous Close | 36.73 | 200.16 | 386.76 | 3.89 | 6.20 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.58 | 208.52 | 381.28 | 3.78 | 6.08 |
| 20-Day Raw Stochastic | 27.66% | 27.10% | 77.82% | 68.29% | 74.14% |
| 20-Day Relative Strength | 51.48% | 52.70% | 64.03% | 54.64% | 59.78% |
| Weighted Alpha | -5.90 | +82.62 | +36.56 | -1.19 | +21.06 |
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 06/26/24 | +3.28% since 06/26/24 | +0.41% since 06/26/24 | +4.90% since 06/26/24 | +2.82% since 06/26/24 |
| Low | 35.94 on 07/02/24 | 193.84 on 06/27/24 | 384.15 on 06/27/24 | 3.72 on 06/27/24 | 6.09 on 06/27/24 |
| High | 39.18 on 06/28/24 | 204.86 on 07/03/24 | 389.87 on 06/28/24 | 3.95 on 07/01/24 | 6.29 on 07/01/24 |
| 1-Month | |||||
| %Chg | -6.12% since 06/03/24 | -1.02% since 06/03/24 | +5.29% since 06/03/24 | -2.53% since 06/03/24 | -0.96% since 06/03/24 |
| Low | 35.94 on 07/02/24 | 193.84 on 06/27/24 | 365.23 on 06/04/24 | 3.57 on 06/14/24 | 5.76 on 06/14/24 |
| High | 41.40 on 06/12/24 | 230.63 on 06/18/24 | 391.65 on 06/25/24 | 3.98 on 06/05/24 | 6.34 on 06/06/24 |
| 3-Month | |||||
| %Chg | +26.22% since 04/03/24 | +17.19% since 04/03/24 | +10.12% since 04/03/24 | +7.54% since 04/03/24 | +13.37% since 04/03/24 |
| Low | 28.05 on 04/19/24 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 41.40 on 06/12/24 | 230.63 on 06/18/24 | 391.65 on 06/25/24 | 4.02 on 05/14/24 | 6.34 on 06/06/24 |
| 6-Month | |||||
| %Chg | +31.91% since 01/03/24 | +48.12% since 01/03/24 | +23.65% since 01/03/24 | +13.57% since 01/03/24 | +1.81% since 01/03/24 |
| Low | 24.78 on 01/19/24 | 134.94 on 01/04/24 | 307.31 on 01/05/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 41.40 on 06/12/24 | 230.63 on 06/18/24 | 391.65 on 06/25/24 | 4.02 on 05/14/24 | 6.34 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 522,778 | 223,378,560 | 64,511,568 | 21,483,864 | 20,662,566 |
| Shares Outstanding, K | 14,233 | 1,116,000 | 166,800 | 5,522,844 | 3,332,672 |
| Annual Sales | 268,720,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | 32,530,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 36,910,000 | 9,389,000,000 | 2,389,000,000 | 5,066,960,000 | 5,124,530,000 |
| Last Quarter Net Income | -5,910,000 | 2,326,000,000 | -39,000,000 | 471,190,000 | 245,920,000 |
| 60-Month Beta | 1.39 | 1.27 | 0.94 | 1.12 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/02/24 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | 08/01/24 | 08/07/24 | 08/01/24 | 07/18/24 | 07/12/24 |
| Most Recent Dividend | N/A | 0.850 on 05/30/24 | 0.980 on 06/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 06/14/24 | 04/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.59 | 33.34 | 11.44 | 16.92 |