Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLB | SLB | BKR | HAL | FTI |
Company | Core Laboratories Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 20.36 | 47.18 | 34.45 | 33.70 | 26.29 |
High | 20.50 | 47.34 | 34.64 | 33.82 | 26.42 |
Low | 20.03 | 45.96 | 33.94 | 32.87 | 25.76 |
Last | 20.27 | 46.14 | 34.22 | 33.10 | 25.99 |
Change | -0.21 | -1.17 | -0.25 | -0.68 | -0.28 |
% Change | -1.03% | -2.47% | -0.73% | -2.01% | -1.07% |
Volume | 432,176 | 7,711,666 | 3,752,908 | 6,844,424 | 1,402,181 |
20-Day Average Volume | 480,963 | 12,225,651 | 6,589,433 | 9,987,539 | 3,265,212 |
Previous Close | 20.48 | 47.31 | 34.47 | 33.78 | 26.27 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.00 | 45.55 | 33.23 | 33.79 | 25.22 |
20-Day Raw Stochastic | 87.79% | 68.18% | 69.73% | 18.89% | 70.21% |
20-Day Relative Strength | 65.13% | 47.74% | 55.77% | 39.09% | 54.17% |
Weighted Alpha | -7.17 | -16.69 | +3.81 | -12.64 | +48.70 |
Today's Opinion | 72% Buy | 80% Sell | 72% Buy | 100% Sell | 88% Buy |
Previous Opinion | 72% Buy | 64% Sell | 72% Buy | 100% Sell | 88% Buy |
Last Month's Opinion | 40% Buy | 100% Sell | 32% Sell | 56% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.18% since 06/27/24 | -2.02% since 06/27/24 | -1.00% since 06/27/24 | -1.62% since 06/27/24 | -0.04% since 06/27/24 |
Low | 19.84 on 07/01/24 | 45.96 on 07/05/24 | 33.94 on 07/05/24 | 32.87 on 07/05/24 | 25.76 on 07/05/24 |
High | 20.57 on 07/03/24 | 47.62 on 06/28/24 | 35.44 on 07/01/24 | 34.13 on 06/28/24 | 26.76 on 07/02/24 |
1-Month | |||||
%Chg | +13.04% since 06/05/24 | +6.62% since 06/05/24 | +7.32% since 06/05/24 | -1.24% since 06/05/24 | +6.75% since 06/05/24 |
Low | 17.54 on 06/17/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.94 on 06/14/24 |
High | 20.57 on 07/03/24 | 47.67 on 06/24/24 | 35.44 on 07/01/24 | 35.04 on 06/12/24 | 26.76 on 07/02/24 |
3-Month | |||||
%Chg | +16.56% since 04/05/24 | -16.30% since 04/05/24 | -0.68% since 04/05/24 | -19.82% since 04/05/24 | -3.75% since 04/05/24 |
Low | 15.62 on 05/01/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.88 on 06/04/24 |
High | 20.57 on 07/03/24 | 55.65 on 04/08/24 | 35.44 on 07/01/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
6-Month | |||||
%Chg | +15.49% since 01/05/24 | -11.18% since 01/05/24 | +1.96% since 01/05/24 | -8.08% since 01/05/24 | +30.71% since 01/05/24 |
Low | 13.82 on 02/23/24 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 32.60 on 06/14/24 | 18.33 on 01/10/24 |
High | 20.57 on 07/03/24 | 55.69 on 03/28/24 | 35.44 on 07/01/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 960,512 | 67,621,984 | 34,400,992 | 29,905,468 | 11,321,688 |
Shares Outstanding, K | 46,900 | 1,429,338 | 997,998 | 885,301 | 430,974 |
Annual Sales | 509,790,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | 36,680,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 129,640,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
Last Quarter Net Income | 3,220,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
60-Month Beta | 2.41 | 1.55 | 1.41 | 1.93 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 04/24/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 07/24/24 | 07/19/24 | 07/25/24 | 07/19/24 | 07/25/24 |
Most Recent Dividend | 0.010 on 05/03/24 | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 |
Next Ex-Dividends Date | 05/03/24 | 06/05/24 | 05/03/24 | 06/05/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 26.04 | 15.01 | 19.82 | 10.57 | 39.09 |