Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CKH | SLB | BKR | HAL | FTI |
Company | Seacor Smit Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 41.49 | 47.18 | 34.45 | 33.70 | 26.29 |
High | 41.53 | 47.34 | 34.64 | 33.82 | 26.42 |
Low | 41.47 | 45.96 | 33.94 | 32.87 | 25.76 |
Last | 41.50 | 46.06 | 34.09 | 33.08 | 25.92 |
Change | +0.09 | -1.25 | -0.38 | -0.70 | -0.35 |
% Change | +0.22% | -2.64% | -1.10% | -2.07% | -1.33% |
Volume | 228,200 | 5,128,674 | 2,070,966 | 4,573,669 | 737,558 |
20-Day Average Volume | 272,240 | 12,199,852 | 6,579,196 | 9,968,450 | 3,258,170 |
Previous Close | 41.41 | 47.31 | 34.47 | 33.78 | 26.27 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.00 | 45.55 | 33.23 | 33.78 | 25.22 |
20-Day Raw Stochastic | 84.11% | 68.39% | 69.29% | 15.87% | 68.97% |
20-Day Relative Strength | 52.59% | 47.78% | 55.64% | 38.76% | 53.83% |
Weighted Alpha | +49.50 | -16.66 | +3.72 | -12.92 | +48.42 |
Today's Opinion | 40% Buy | 80% Sell | 72% Buy | 100% Sell | 88% Buy |
Previous Opinion | 56% Buy | 64% Sell | 72% Buy | 100% Sell | 88% Buy |
Last Month's Opinion | 40% Buy | 100% Sell | 32% Sell | 56% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 04/08/21 | -2.00% since 06/27/24 | -1.06% since 06/27/24 | -1.84% since 06/27/24 | -0.17% since 06/27/24 |
Low | 41.40 on 04/14/21 | 45.96 on 07/05/24 | 33.94 on 07/05/24 | 32.87 on 07/05/24 | 25.76 on 07/05/24 |
High | 41.53 on 04/15/21 | 47.62 on 06/28/24 | 35.44 on 07/01/24 | 34.13 on 06/28/24 | 26.76 on 07/02/24 |
1-Month | |||||
%Chg | +2.29% since 03/15/21 | +6.64% since 06/05/24 | +7.26% since 06/05/24 | -1.46% since 06/05/24 | +6.61% since 06/05/24 |
Low | 39.97 on 03/18/21 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.94 on 06/14/24 |
High | 41.79 on 04/06/21 | 47.67 on 06/24/24 | 35.44 on 07/01/24 | 35.04 on 06/12/24 | 26.76 on 07/02/24 |
3-Month | |||||
%Chg | -1.19% since 01/15/21 | -16.28% since 04/05/24 | -0.74% since 04/05/24 | -20.00% since 04/05/24 | -3.88% since 04/05/24 |
Low | 39.07 on 03/08/21 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.88 on 06/04/24 |
High | 43.73 on 01/22/21 | 55.65 on 04/08/24 | 35.44 on 07/01/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
6-Month | |||||
%Chg | +29.77% since 10/15/20 | -11.16% since 01/05/24 | +1.90% since 01/05/24 | -8.28% since 01/05/24 | +30.53% since 01/05/24 |
Low | 29.35 on 10/29/20 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 32.60 on 06/14/24 | 18.33 on 01/10/24 |
High | 43.73 on 01/22/21 | 55.69 on 03/28/24 | 35.44 on 07/01/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 850,709 | 67,621,984 | 34,400,992 | 29,905,468 | 11,321,688 |
Shares Outstanding, K | 20,499 | 1,429,338 | 997,998 | 885,301 | 430,974 |
Annual Sales | 753,830,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | 23,310,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 213,530,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
Last Quarter Net Income | 10,770,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
60-Month Beta | 0.96 | 1.55 | 1.41 | 1.93 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 04/27/21 | 07/19/24 | 07/25/24 | 07/19/24 | 07/25/24 |
Most Recent Dividend | 20.000 on 02/01/13 | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 05/03/24 | 06/05/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 36.32 | 15.01 | 19.82 | 10.57 | 39.09 |