China Jojo Drugstore (CJJD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJJD | CVS | WBA | HLF | |
| Company | China Jojo Drugstore | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | |
| Open | 2.24 | 59.00 | 12.02 | 10.65 | |
| High | 2.28 | 59.99 | 12.69 | 10.72 | |
| Low | 2.21 | 58.47 | 11.96 | 10.26 | |
| Last | 2.21 | 59.06 | 12.10 | 10.39 | |
| Change | unch | +0.70 | -0.09 | -0.19 | |
| % Change | unch | +1.20% | -0.78% | -1.80% | |
| Volume | 7,000 | 14,343,500 | 54,346,398 | 2,087,600 | |
| 20-Day Average Volume | 4,660 | 12,039,925 | 20,366,330 | 2,278,640 | |
| Previous Close | 2.21 | 58.36 | 12.19 | 10.58 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 60.49 | 15.45 | 11.05 | |
| 20-Day Raw Stochastic | 12.71% | 51.88% | 8.91% | 20.81% | |
| 20-Day Relative Strength | 39.89% | 44.37% | 25.26% | 46.43% | |
| Weighted Alpha | -50.87 | -20.40 | -60.26 | -4.30 | |
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | 32% Sell | |
| Previous Opinion | 32% Sell | 72% Sell | 100% Sell | 16% Sell | |
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 06/20/24 | -3.76% since 06/21/24 | -24.26% since 06/21/24 | -7.07% since 06/21/24 | |
| Low | 2.11 on 06/27/24 | 57.22 on 06/27/24 | 11.68 on 06/27/24 | 10.26 on 06/28/24 | |
| High | 2.43 on 06/25/24 | 62.06 on 06/24/24 | 16.25 on 06/24/24 | 11.31 on 06/24/24 | |
| 1-Month | |||||
| %Chg | -22.46% since 05/28/24 | +10.12% since 05/28/24 | -21.36% since 05/28/24 | -3.97% since 05/28/24 | |
| Low | 2.11 on 06/27/24 | 52.77 on 05/29/24 | 11.68 on 06/27/24 | 9.98 on 05/31/24 | |
| High | 2.90 on 05/29/24 | 62.06 on 06/24/24 | 16.34 on 05/31/24 | 11.95 on 06/12/24 | |
| 3-Month | |||||
| %Chg | -29.84% since 03/28/24 | -25.95% since 03/28/24 | -44.24% since 03/28/24 | +3.38% since 03/28/24 | |
| Low | 1.95 on 04/29/24 | 52.77 on 05/29/24 | 11.68 on 06/27/24 | 7.13 on 04/05/24 | |
| High | 3.39 on 04/10/24 | 79.98 on 04/01/24 | 21.74 on 04/01/24 | 11.95 on 06/12/24 | |
| 6-Month | |||||
| %Chg | +14.21% since 12/28/23 | -25.21% since 12/28/23 | -54.53% since 12/28/23 | -32.53% since 12/28/23 | |
| Low | 1.56 on 02/29/24 | 52.77 on 05/29/24 | 11.68 on 06/27/24 | 6.68 on 02/15/24 | |
| High | 3.59 on 03/25/24 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.43 on 01/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 14,706 | 74,142,336 | 10,434,514 | 1,038,668 | |
| Shares Outstanding, K | 6,654 | 1,255,373 | 862,713 | 99,968 | |
| Annual Sales | 148,810,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | |
| Annual Net Income | -21,140,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | |
| Last Quarter Sales | 35,700,000 | 88,437,000,000 | 37,052,000,000 | 1,264,300,000 | |
| Last Quarter Net Income | -140,000 | 1,113,000,000 | -5,907,000,000 | 24,300,000 | |
| 60-Month Beta | 0.04 | 0.53 | 0.78 | 1.24 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.31 on 05/01/24 | 0.63 on 06/27/24 | 0.49 on 05/01/24 | |
| Latest Earnings Date | 07/04/24 | 08/07/24 | 06/27/24 | 08/07/24 | |
| Most Recent Dividend | N/A | 0.665 on 04/19/24 | 0.250 on 05/20/24 | 0.300 on 02/28/14 | |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/20/24 | 02/28/14 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.43 | 3.86 | 4.90 | |