Compx International Inc (CIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIX | AVY | XRX | EBF | ACCO |
| Company | Compx International Inc | Avery Dennison Corp | Xerox Corp | Ennis Inc | Acco Brands Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.90 | 216.13 | 11.58 | 21.33 | 4.57 |
| High | 23.81 | 216.41 | 11.62 | 21.44 | 4.60 |
| Low | 22.58 | 213.86 | 11.14 | 21.15 | 4.47 |
| Last | 22.58 | 216.04 | 11.31 | 21.25 | 4.48 |
| Change | -0.46 | -0.79 | -0.30 | -0.16 | -0.11 |
| % Change | -2.00% | -0.36% | -2.58% | -0.75% | -2.40% |
| Volume | 10,946 | 355,193 | 2,631,700 | 89,494 | 936,633 |
| 20-Day Average Volume | 15,325 | 409,380 | 1,913,085 | 102,635 | 728,780 |
| Previous Close | 23.04 | 216.83 | 11.61 | 21.41 | 4.59 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.46 | 223.87 | 13.06 | 21.55 | 4.74 |
| 20-Day Raw Stochastic | 31.83% | 21.33% | 4.63% | 38.52% | 1.32% |
| 20-Day Relative Strength | 42.61% | 40.22% | 26.08% | 50.54% | 33.92% |
| Weighted Alpha | -0.25 | +22.51 | -35.47 | +5.15 | -23.55 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Sell | 64% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 96% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 06/27/24 | -3.29% since 06/27/24 | -8.05% since 06/27/24 | -3.37% since 06/27/24 | -4.48% since 06/27/24 |
| Low | 22.58 on 07/05/24 | 211.84 on 07/02/24 | 11.14 on 07/05/24 | 21.15 on 07/05/24 | 4.47 on 07/05/24 |
| High | 24.91 on 06/28/24 | 224.80 on 06/28/24 | 12.04 on 06/28/24 | 22.16 on 06/28/24 | 4.77 on 06/28/24 |
| 1-Month | |||||
| %Chg | -8.17% since 06/05/24 | -5.21% since 06/05/24 | -17.86% since 06/05/24 | +1.24% since 06/05/24 | -14.01% since 06/05/24 |
| Low | 21.45 on 06/17/24 | 211.84 on 07/02/24 | 11.14 on 07/05/24 | 20.55 on 06/10/24 | 4.47 on 07/05/24 |
| High | 24.99 on 06/06/24 | 231.53 on 06/24/24 | 14.81 on 06/12/24 | 22.36 on 06/21/24 | 5.22 on 06/06/24 |
| 3-Month | |||||
| %Chg | -34.15% since 04/05/24 | -0.95% since 04/05/24 | -34.55% since 04/05/24 | +5.35% since 04/05/24 | -14.34% since 04/05/24 |
| Low | 20.60 on 05/13/24 | 208.41 on 04/18/24 | 11.14 on 07/05/24 | 18.88 on 04/15/24 | 4.47 on 07/05/24 |
| High | 37.17 on 04/08/24 | 231.53 on 06/24/24 | 17.75 on 04/08/24 | 22.36 on 06/21/24 | 5.43 on 06/04/24 |
| 6-Month | |||||
| %Chg | -5.36% since 01/05/24 | +10.17% since 01/05/24 | -30.70% since 01/05/24 | +0.33% since 01/05/24 | -30.00% since 01/05/24 |
| Low | 20.60 on 05/13/24 | 193.49 on 01/09/24 | 11.14 on 07/05/24 | 18.88 on 04/15/24 | 4.47 on 07/05/24 |
| High | 39.91 on 03/21/24 | 231.53 on 06/24/24 | 19.78 on 01/30/24 | 22.36 on 06/21/24 | 6.62 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,715 | 17,466,308 | 1,441,939 | 562,813 | 438,804 |
| Shares Outstanding, K | 12,314 | 80,553 | 124,198 | 25,984 | 95,600 |
| Annual Sales | 161,290,000 | 8,364,300,000 | 6,886,000,000 | 420,110,000 | 1,832,800,000 |
| Annual Net Income | 22,590,000 | 503,000,000 | 1,000,000 | 42,600,000 | -21,800,000 |
| Last Quarter Sales | 37,970,000 | 2,151,300,000 | 1,502,000,000 | 103,110,000 | 358,900,000 |
| Last Quarter Net Income | 3,750,000 | 172,400,000 | -113,000,000 | 10,690,000 | -6,300,000 |
| 60-Month Beta | 0.76 | 0.88 | 1.58 | 0.41 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/07/24 | 2.29 on 04/24/24 | 0.06 on 04/23/24 | 0.41 on 06/17/24 | 0.03 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 07/23/24 | 06/17/24 | 08/13/24 |
| Most Recent Dividend | 0.300 on 06/10/24 | 0.880 on 06/05/24 | 0.250 on 06/28/24 | 0.250 on 07/05/24 | 0.075 on 05/16/24 |
| Next Ex-Dividends Date | 06/10/24 | 06/05/24 | 06/28/24 | 07/05/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.16 | 25.40 | 8.44 | 13.69 | 4.45 |