Chico's Fas (CHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHS | DECK | TPR | ANF | GPS |
Company | Chico's Fas | Deckers Outdoor Corp | Tapestry Inc | Abercrombie & Fitch Company | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.60 | 943.61 | 41.73 | 184.59 | 22.90 |
High | 7.60 | 952.88 | 42.07 | 185.48 | 23.28 |
Low | 7.59 | 925.03 | 40.42 | 180.32 | 22.85 |
Last | 7.59 | 940.64 | 40.54 | 183.36 | 23.00 |
Change | -0.01 | -5.66 | -1.45 | -1.23 | -0.27 |
% Change | -0.13% | -0.60% | -3.45% | -0.67% | -1.16% |
Volume | 7,324,100 | 300,900 | 2,427,300 | 1,191,100 | 5,320,300 |
20-Day Average Volume | 4,056,520 | 327,460 | 2,441,660 | 1,424,020 | 6,978,290 |
Previous Close | 7.60 | 946.30 | 41.99 | 184.59 | 23.27 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.57 | 1,012.27 | 42.34 | 179.48 | 25.23 |
20-Day Raw Stochastic | 90.00% | 11.72% | 3.10% | 59.75% | 2.39% |
20-Day Relative Strength | 68.35% | 44.49% | 43.62% | 62.12% | 45.31% |
Weighted Alpha | -1.60 | +74.67 | +0.97 | +391.70 | +72.05 |
Today's Opinion | 100% Buy | 64% Buy | Hold | 100% Buy | 72% Buy |
Previous Opinion | 100% Buy | 80% Buy | 40% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 12/27/23 | -3.56% since 06/25/24 | -3.18% since 06/25/24 | +5.84% since 06/25/24 | -6.58% since 06/25/24 |
Low | 7.57 on 12/28/23 | 919.24 on 07/01/24 | 40.42 on 07/02/24 | 170.11 on 06/27/24 | 22.85 on 07/02/24 |
High | 7.60 on 01/04/24 | 1,004.31 on 06/28/24 | 42.85 on 07/01/24 | 186.45 on 07/01/24 | 24.89 on 06/26/24 |
1-Month | |||||
%Chg | +0.53% since 12/04/23 | -14.01% since 05/31/24 | -6.78% since 05/31/24 | +6.07% since 05/31/24 | -20.58% since 05/31/24 |
Low | 7.50 on 12/15/23 | 919.24 on 07/01/24 | 40.42 on 07/02/24 | 167.00 on 06/04/24 | 22.85 on 07/02/24 |
High | 7.60 on 01/04/24 | 1,106.89 on 06/03/24 | 44.49 on 06/03/24 | 194.38 on 06/13/24 | 30.75 on 06/03/24 |
3-Month | |||||
%Chg | +1.61% since 10/04/23 | +4.13% since 04/02/24 | -12.06% since 04/02/24 | +39.54% since 04/02/24 | -13.57% since 04/02/24 |
Low | 7.43 on 10/09/23 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 108.53 on 04/19/24 | 19.65 on 04/25/24 |
High | 7.60 on 01/04/24 | 1,106.89 on 06/03/24 | 46.41 on 04/03/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
6-Month | |||||
%Chg | +36.27% since 07/03/23 | +39.56% since 01/02/24 | +6.21% since 01/02/24 | +101.58% since 01/02/24 | +10.10% since 01/02/24 |
Low | 4.37 on 09/25/23 | 651.89 on 01/05/24 | 35.26 on 01/18/24 | 88.63 on 01/03/24 | 18.34 on 01/18/24 |
High | 7.60 on 01/04/24 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 937,039 | 23,931,756 | 9,314,998 | 9,370,611 | 8,626,541 |
Shares Outstanding, K | 123,457 | 25,442 | 229,773 | 51,105 | 375,067 |
Annual Sales | 2,142,020,000 | 4,287,760,000 | 6,660,900,000 | 4,280,680,000 | 14,889,000,000 |
Annual Net Income | 109,000,000 | 759,560,000 | 936,000,000 | 328,120,000 | 502,000,000 |
Last Quarter Sales | 505,130,000 | 959,760,000 | 1,482,400,000 | 1,020,730,000 | 3,388,000,000 |
Last Quarter Net Income | 5,040,000 | 127,550,000 | 139,400,000 | 113,850,000 | 158,000,000 |
60-Month Beta | 1.12 | 1.06 | 1.59 | 1.54 | 2.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 11/30/23 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 2.14 on 05/29/24 | 0.41 on 05/30/24 |
Latest Earnings Date | 02/27/24 | 07/25/24 | 08/15/24 | 05/29/24 | 08/22/24 |
Most Recent Dividend | 0.090 on 03/13/20 | N/A | 0.350 on 06/07/24 | 0.200 on 03/05/20 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | 03/13/20 | N/A | 06/07/24 | 03/05/20 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 9.87 | 32.31 | 9.72 | 22.96 | 12.72 |