Chico's Fas (CHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHS | DECK | ANF | TPR | GPS |
Company | Chico's Fas | Deckers Outdoor Corp | Abercrombie & Fitch Company | Tapestry Inc | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.60 | 936.33 | 179.95 | 40.01 | 23.65 |
High | 7.60 | 939.99 | 181.09 | 40.49 | 24.37 |
Low | 7.59 | 927.50 | 171.45 | 39.59 | 23.22 |
Last | 7.59 | 939.32 | 171.92 | 40.17 | 23.30 |
Change | -0.01 | +3.63 | -7.83 | -0.02 | -0.58 |
% Change | -0.13% | +0.39% | -4.36% | -0.05% | -2.43% |
Volume | 7,324,100 | 126,783 | 992,041 | 1,542,235 | 4,660,965 |
20-Day Average Volume | 4,056,520 | 318,422 | 1,375,114 | 2,374,177 | 5,980,919 |
Previous Close | 7.60 | 935.69 | 179.75 | 40.19 | 23.88 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.57 | 998.02 | 179.98 | 42.03 | 24.92 |
20-Day Raw Stochastic | 90.00% | 11.06% | 13.42% | 10.64% | 10.09% |
20-Day Relative Strength | 68.35% | 44.49% | 54.14% | 42.03% | 46.91% |
Weighted Alpha | -1.60 | +74.36 | +352.52 | -0.62 | +75.18 |
Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 8% Sell | 72% Buy |
Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 8% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 12/27/23 | -6.05% since 06/27/24 | +0.09% since 06/27/24 | -3.65% since 06/27/24 | -3.05% since 06/27/24 |
Low | 7.57 on 12/28/23 | 919.24 on 07/01/24 | 171.63 on 07/05/24 | 39.59 on 07/05/24 | 22.85 on 07/02/24 |
High | 7.60 on 01/04/24 | 1,004.31 on 06/28/24 | 186.45 on 07/01/24 | 42.85 on 07/01/24 | 24.37 on 07/05/24 |
1-Month | |||||
%Chg | +0.53% since 12/04/23 | -14.07% since 06/05/24 | unch since 06/05/24 | -7.84% since 06/05/24 | -12.42% since 06/05/24 |
Low | 7.50 on 12/15/23 | 919.24 on 07/01/24 | 169.33 on 06/24/24 | 39.59 on 07/05/24 | 22.85 on 07/02/24 |
High | 7.60 on 01/04/24 | 1,101.77 on 06/06/24 | 194.38 on 06/13/24 | 44.29 on 06/11/24 | 27.24 on 06/12/24 |
3-Month | |||||
%Chg | +1.61% since 10/04/23 | +6.77% since 04/05/24 | +42.97% since 04/05/24 | -6.62% since 04/05/24 | -3.93% since 04/05/24 |
Low | 7.43 on 10/09/23 | 788.36 on 04/25/24 | 108.53 on 04/19/24 | 37.50 on 05/09/24 | 19.65 on 04/25/24 |
High | 7.60 on 01/04/24 | 1,106.89 on 06/03/24 | 196.99 on 05/29/24 | 44.49 on 06/03/24 | 30.75 on 06/03/24 |
6-Month | |||||
%Chg | +36.27% since 07/03/23 | +44.02% since 01/05/24 | +90.74% since 01/05/24 | +7.39% since 01/05/24 | +12.06% since 01/05/24 |
Low | 4.37 on 09/25/23 | 659.99 on 01/08/24 | 92.25 on 01/08/24 | 35.26 on 01/18/24 | 18.34 on 01/18/24 |
High | 7.60 on 01/04/24 | 1,106.89 on 06/03/24 | 196.99 on 05/29/24 | 48.80 on 02/23/24 | 30.75 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 937,039 | 23,805,816 | 9,186,122 | 9,234,576 | 8,956,599 |
Shares Outstanding, K | 123,457 | 25,442 | 51,105 | 229,773 | 375,067 |
Annual Sales | 2,142,020,000 | 4,287,760,000 | 4,280,680,000 | 6,660,900,000 | 14,889,000,000 |
Annual Net Income | 109,000,000 | 759,560,000 | 328,120,000 | 936,000,000 | 502,000,000 |
Last Quarter Sales | 505,130,000 | 959,760,000 | 1,020,730,000 | 1,482,400,000 | 3,388,000,000 |
Last Quarter Net Income | 5,040,000 | 127,550,000 | 113,850,000 | 139,400,000 | 158,000,000 |
60-Month Beta | 1.12 | 1.06 | 1.54 | 1.59 | 2.38 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 11/30/23 | 4.95 on 05/23/24 | 2.14 on 05/29/24 | 0.81 on 05/09/24 | 0.41 on 05/30/24 |
Latest Earnings Date | 02/27/24 | 07/25/24 | 08/28/24 | 08/15/24 | 08/22/24 |
Most Recent Dividend | 0.090 on 03/13/20 | N/A | 0.200 on 03/05/20 | 0.350 on 06/07/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | 03/13/20 | N/A | 03/05/20 | 06/07/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 9.87 | 32.11 | 22.81 | 9.38 | 12.57 |