The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | MDLZ | KHC | GIS | SYY |
| Company | The Chefs Warehouse | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 41.75 | 66.45 | 32.09 | 63.10 | 70.00 |
| High | 42.80 | 66.85 | 32.26 | 63.33 | 70.37 |
| Low | 41.56 | 65.93 | 31.97 | 62.49 | 69.25 |
| Last | 42.40 | 66.16 | 32.10 | 62.50 | 69.66 |
| Change | +0.75 | -0.82 | +0.01 | -0.38 | -0.09 |
| % Change | +1.80% | -1.22% | +0.03% | -0.60% | -0.13% |
| Volume | 401,000 | 7,929,700 | 5,870,700 | 2,932,900 | 1,673,200 |
| 20-Day Average Volume | 269,310 | 6,613,400 | 7,904,285 | 4,836,050 | 3,911,815 |
| Previous Close | 41.65 | 66.98 | 32.09 | 62.88 | 69.75 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.41 | 66.56 | 32.68 | 65.29 | 71.82 |
| 20-Day Raw Stochastic | 92.31% | 29.35% | 12.10% | 7.33% | 9.62% |
| 20-Day Relative Strength | 68.38% | 43.91% | 34.69% | 33.03% | 37.51% |
| Weighted Alpha | +25.24 | -9.57 | -12.84 | -15.83 | -7.05 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 24% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 06/28/24 | +1.10% since 06/28/24 | -0.37% since 06/28/24 | -1.20% since 06/28/24 | -2.42% since 06/28/24 |
| Low | 38.24 on 07/01/24 | 65.10 on 07/02/24 | 31.72 on 07/02/24 | 62.49 on 07/08/24 | 69.10 on 07/05/24 |
| High | 42.80 on 07/08/24 | 67.06 on 07/05/24 | 32.66 on 07/01/24 | 64.23 on 07/01/24 | 71.87 on 07/01/24 |
| 1-Month | |||||
| %Chg | +8.00% since 06/07/24 | -2.43% since 06/07/24 | -6.66% since 06/07/24 | -7.35% since 06/07/24 | -4.13% since 06/07/24 |
| Low | 37.60 on 06/11/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.03 on 06/26/24 | 69.10 on 07/05/24 |
| High | 42.80 on 07/08/24 | 68.94 on 06/25/24 | 34.22 on 06/10/24 | 68.44 on 06/24/24 | 74.92 on 06/25/24 |
| 3-Month | |||||
| %Chg | +20.22% since 04/08/24 | -2.13% since 04/08/24 | -13.36% since 04/08/24 | -10.71% since 04/08/24 | -9.23% since 04/08/24 |
| Low | 31.96 on 04/18/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.03 on 06/26/24 | 69.10 on 07/05/24 |
| High | 42.80 on 07/08/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 6-Month | |||||
| %Chg | +41.76% since 01/08/24 | -10.24% since 01/08/24 | -16.08% since 01/08/24 | -3.31% since 01/08/24 | -7.87% since 01/08/24 |
| Low | 27.64 on 01/16/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 61.47 on 02/14/24 | 69.10 on 07/05/24 |
| High | 42.80 on 07/08/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,656,504 | 89,844,232 | 38,966,824 | 35,096,220 | 34,734,244 |
| Shares Outstanding, K | 39,772 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
| Annual Sales | 3,433,760,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 76,324,670,000 |
| Annual Net Income | 34,590,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,770,120,000 |
| Last Quarter Sales | 874,490,000 | 9,290,000,000 | 6,411,000,000 | 4,713,900,000 | 19,379,500,000 |
| Last Quarter Net Income | 1,930,000 | 1,412,000,000 | 801,000,000 | 557,500,000 | 424,690,000 |
| 60-Month Beta | 2.30 | 0.53 | 0.53 | 0.09 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/01/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.01 on 06/26/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 08/07/24 | 07/25/24 | 08/07/24 | 06/26/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.590 on 04/09/24 | 0.510 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/06/24 | 07/10/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.44 | 19.69 | 10.77 | 13.96 | 16.44 |