Citizens Financial Group Inc/Ri (CFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CFG | TFSL | SFBS | WSFS | NYCB |
Company | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | New York Community Bancorp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 35.00 | 12.53 | 61.67 | 46.63 | 3.06 |
High | 36.06 | 12.67 | 63.48 | 47.51 | 3.27 |
Low | 34.86 | 12.51 | 61.31 | 46.05 | 3.05 |
Last | 36.03 | 12.62 | 63.19 | 47.00 | 3.22 |
Change | +1.40 | +0.18 | +2.46 | +0.98 | +0.18 |
% Change | +4.04% | +1.45% | +4.05% | +2.13% | +5.92% |
Volume | 8,195,600 | 359,500 | 714,000 | 512,200 | 128,390,305 |
20-Day Average Volume | 5,405,870 | 278,185 | 200,530 | 278,220 | 19,118,631 |
Previous Close | 34.63 | 12.44 | 60.73 | 46.02 | 3.04 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.66 | 12.55 | 60.13 | 44.27 | 3.14 |
20-Day Raw Stochastic | 99.07% | 46.56% | 94.16% | 90.29% | 58.12% |
20-Day Relative Strength | 56.93% | 49.98% | 55.29% | 60.42% | 49.04% |
Weighted Alpha | +38.21 | -1.79 | +31.07 | +26.05 | -62.28 |
Today's Opinion | 80% Buy | 72% Sell | 32% Buy | 88% Buy | 88% Sell |
Previous Opinion | 56% Buy | 88% Sell | 24% Sell | 88% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 24% Sell | 8% Buy | 24% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.62% since 06/21/24 | +2.10% since 06/21/24 | +7.58% since 06/21/24 | +6.17% since 06/21/24 | +5.23% since 06/21/24 |
Low | 34.20 on 06/27/24 | 12.28 on 06/26/24 | 58.51 on 06/27/24 | 44.31 on 06/24/24 | 2.88 on 06/26/24 |
High | 36.06 on 06/28/24 | 12.67 on 06/28/24 | 63.48 on 06/28/24 | 47.51 on 06/28/24 | 3.27 on 06/28/24 |
1-Month | |||||
%Chg | +3.95% since 05/28/24 | -1.02% since 05/28/24 | +2.10% since 05/28/24 | +7.26% since 05/28/24 | -2.42% since 05/28/24 |
Low | 32.82 on 06/10/24 | 12.01 on 06/11/24 | 58.51 on 06/27/24 | 42.21 on 06/11/24 | 2.88 on 06/26/24 |
High | 36.06 on 06/28/24 | 13.32 on 05/31/24 | 63.48 on 06/28/24 | 47.51 on 06/28/24 | 3.46 on 06/12/24 |
3-Month | |||||
%Chg | -0.72% since 03/28/24 | +0.48% since 03/28/24 | -4.78% since 03/28/24 | +4.12% since 03/28/24 | unch since 03/28/24 |
Low | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 | 2.62 on 04/30/24 |
High | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 | 4.01 on 05/15/24 |
6-Month | |||||
%Chg | +7.33% since 12/28/23 | -15.59% since 12/28/23 | -9.07% since 12/28/23 | +0.21% since 12/28/23 | -69.10% since 12/28/23 |
Low | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 | 1.70 on 03/06/24 |
High | 37.30 on 05/20/24 | 14.94 on 12/29/23 | 70.84 on 01/30/24 | 47.71 on 01/30/24 | 10.62 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,394,370 | 3,542,573 | 3,444,423 | 2,824,418 | 2,642,706 |
Shares Outstanding, K | 455,020 | 280,711 | 54,509 | 60,094 | 820,716 |
Annual Sales | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 | 8,178,000,000 |
Annual Net Income | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 | -79,000,000 |
Last Quarter Sales | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 | 1,522,000,000 |
Last Quarter Net Income | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 | -327,000,000 |
60-Month Beta | 1.10 | 0.70 | 0.90 | 1.01 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 | -0.25 on 05/01/24 |
Latest Earnings Date | 07/17/24 | 07/25/24 | 07/15/24 | 07/22/24 | 07/25/24 |
Most Recent Dividend | 0.420 on 04/30/24 | 0.282 on 06/11/24 | 0.300 on 07/01/24 | 0.150 on 05/09/24 | 0.010 on 06/06/24 |
Next Ex-Dividends Date | 04/30/24 | 06/11/24 | 07/01/24 | 05/09/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 12.55 | 46.07 | 15.94 | 9.90 | 9.81 |