Central Garden (CENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENT | K | REYN | RLX | ASAI |
| Company | Central Garden | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Sendas Distribuidora S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.07 | 57.69 | 28.34 | 1.8500 | 9.63 |
| High | 38.67 | 58.15 | 28.42 | 1.8600 | 9.63 |
| Low | 37.58 | 57.33 | 27.86 | 1.8100 | 9.21 |
| Last | 38.50 | 57.68 | 27.98 | 1.8400 | 9.30 |
| Change | +0.71 | unch | -0.30 | -0.0100 | -0.52 |
| % Change | +1.88% | unch | -1.06% | -0.54% | -5.30% |
| Volume | 362,700 | 2,377,300 | 647,300 | 1,048,000 | 393,400 |
| 20-Day Average Volume | 155,750 | 2,229,190 | 531,230 | 2,281,625 | 292,325 |
| Previous Close | 37.79 | 57.68 | 28.28 | 1.8500 | 9.82 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.99 | 58.76 | 28.36 | 1.8480 | 10.71 |
| 20-Day Raw Stochastic | 16.94% | 22.58% | 23.81% | 40.00% | 3.23% |
| 20-Day Relative Strength | 38.13% | 44.40% | 44.46% | 45.40% | 26.22% |
| Weighted Alpha | +15.48 | -9.46 | +0.33 | +2.43 | -41.69 |
| Today's Opinion | 24% Sell | 40% Buy | 24% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 8% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 06/21/24 | +0.35% since 06/21/24 | -2.24% since 06/21/24 | -0.54% since 06/21/24 | -6.53% since 06/21/24 |
| Low | 37.53 on 06/27/24 | 56.75 on 06/26/24 | 27.86 on 06/28/24 | 1.8100 on 06/28/24 | 9.21 on 06/28/24 |
| High | 39.53 on 06/24/24 | 58.73 on 06/24/24 | 28.94 on 06/24/24 | 1.9100 on 06/24/24 | 10.35 on 06/25/24 |
| 1-Month | |||||
| %Chg | -14.97% since 05/28/24 | -3.06% since 05/28/24 | +1.01% since 05/28/24 | -3.66% since 05/28/24 | -24.82% since 05/28/24 |
| Low | 37.43 on 06/17/24 | 56.75 on 06/26/24 | 27.38 on 05/29/24 | 1.7800 on 06/21/24 | 9.21 on 06/28/24 |
| High | 45.01 on 05/29/24 | 60.87 on 06/04/24 | 28.94 on 06/24/24 | 1.9300 on 06/03/24 | 12.21 on 05/30/24 |
| 3-Month | |||||
| %Chg | -10.11% since 03/28/24 | +0.68% since 03/28/24 | -2.03% since 03/28/24 | -4.17% since 03/28/24 | -37.08% since 03/28/24 |
| Low | 37.43 on 06/17/24 | 55.01 on 04/16/24 | 27.38 on 05/29/24 | 1.7400 on 04/19/24 | 9.21 on 06/28/24 |
| High | 47.48 on 05/15/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 2.1900 on 05/17/24 | 14.80 on 04/09/24 |
| 6-Month | |||||
| %Chg | -4.97% since 12/28/23 | +3.70% since 12/28/23 | +3.71% since 12/28/23 | -4.17% since 12/28/23 | -33.14% since 12/28/23 |
| Low | 36.89 on 02/05/24 | 52.46 on 03/14/24 | 26.50 on 01/05/24 | 1.6950 on 01/22/24 | 9.21 on 06/28/24 |
| High | 47.48 on 05/15/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 2.1900 on 05/17/24 | 15.25 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,595,015 | 19,719,870 | 5,879,661 | 2,890,256 | 2,514,413 |
| Shares Outstanding, K | 67,403 | 341,884 | 210,138 | 1,570,791 | 270,367 |
| Annual Sales | 3,310,080,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 13,320,550,000 |
| Annual Net Income | 125,640,000 | 951,000,000 | 298,000,000 | 75,260,000 | 142,210,000 |
| Last Quarter Sales | 900,090,000 | 3,200,000,000 | 833,000,000 | 65,150,000 | 3,477,120,000 |
| Last Quarter Net Income | 61,990,000 | 267,000,000 | 49,000,000 | 18,270,000 | 18,780,000 |
| 60-Month Beta | 0.76 | 0.35 | 0.48 | 0.92 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/08/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | -0.01 on 05/17/24 | 0.05 on 04/24/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/14/24 | 08/16/24 | 07/24/24 |
| Most Recent Dividend | 29.200 on 02/06/07 | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 0.008 on 11/30/23 | 0.052 on 04/28/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 11/30/23 | 04/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 14.17 | 18.01 | 37.00 | 18.53 |