Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | CTVA | ADM | DOLE | FDP |
| Company | Cadiz Inc | Corteva Inc | Archer Daniels Midland | Dole Plc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.05 | 52.99 | 60.74 | 12.19 | 21.79 |
| High | 3.11 | 53.19 | 62.15 | 12.31 | 22.12 |
| Low | 3.02 | 52.62 | 60.61 | 12.14 | 21.69 |
| Last | 3.07 | 52.77 | 62.13 | 12.31 | 22.11 |
| Change | +0.01 | -0.30 | +1.49 | +0.14 | +0.39 |
| % Change | +0.33% | -0.57% | +2.46% | +1.15% | +1.80% |
| Volume | 57,900 | 2,186,800 | 3,581,100 | 249,500 | 340,100 |
| 20-Day Average Volume | 137,945 | 3,677,175 | 4,630,395 | 654,650 | 367,135 |
| Previous Close | 3.06 | 53.07 | 60.64 | 12.17 | 21.72 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 52.79 | 60.96 | 12.14 | 22.24 |
| 20-Day Raw Stochastic | 61.36% | 53.59% | 90.62% | 78.10% | 38.04% |
| 20-Day Relative Strength | 57.20% | 44.60% | 54.81% | 53.44% | 40.39% |
| Weighted Alpha | -18.92 | -4.43 | -14.46 | -0.68 | -15.99 |
| Today's Opinion | 72% Buy | 8% Sell | 8% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 64% Buy | 8% Buy | 40% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 64% Buy | 8% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/25/24 | -0.51% since 06/25/24 | +2.44% since 06/25/24 | +0.74% since 06/25/24 | +0.23% since 06/25/24 |
| Low | 2.99 on 06/28/24 | 52.62 on 07/02/24 | 60.18 on 06/26/24 | 12.06 on 06/28/24 | 21.63 on 07/01/24 |
| High | 3.15 on 06/28/24 | 54.59 on 06/28/24 | 62.15 on 07/02/24 | 12.38 on 06/27/24 | 22.18 on 06/27/24 |
| 1-Month | |||||
| %Chg | +1.32% since 05/31/24 | -5.67% since 05/31/24 | -0.50% since 05/31/24 | -0.49% since 05/31/24 | -5.35% since 05/31/24 |
| Low | 2.80 on 06/20/24 | 50.01 on 06/11/24 | 58.46 on 06/17/24 | 11.77 on 06/17/24 | 21.41 on 06/18/24 |
| High | 3.24 on 06/12/24 | 56.01 on 06/03/24 | 62.80 on 06/03/24 | 12.46 on 06/12/24 | 23.50 on 06/03/24 |
| 3-Month | |||||
| %Chg | +13.70% since 04/02/24 | -7.70% since 04/02/24 | -0.91% since 04/02/24 | +4.86% since 04/02/24 | -13.26% since 04/02/24 |
| Low | 2.12 on 04/16/24 | 50.01 on 06/11/24 | 57.36 on 04/30/24 | 11.40 on 04/16/24 | 21.41 on 06/18/24 |
| High | 3.29 on 05/28/24 | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 13.23 on 05/15/24 | 26.30 on 05/01/24 |
| 6-Month | |||||
| %Chg | +5.86% since 01/02/24 | +8.67% since 01/02/24 | -14.61% since 01/02/24 | -0.81% since 01/02/24 | -19.89% since 01/02/24 |
| Low | 2.12 on 04/16/24 | 44.01 on 01/19/24 | 50.72 on 01/25/24 | 10.71 on 02/14/24 | 21.41 on 06/18/24 |
| High | 3.29 on 05/28/24 | 58.76 on 05/10/24 | 74.02 on 01/03/24 | 13.23 on 05/15/24 | 27.87 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,128 | 36,779,424 | 30,719,432 | 1,168,576 | 1,059,025 |
| Shares Outstanding, K | 67,794 | 696,976 | 494,438 | 94,929 | 47,898 |
| Annual Sales | 1,990,000 | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | 4,320,700,000 |
| Annual Net Income | -31,450,000 | 735,000,000 | 3,483,000,000 | 124,060,000 | -11,400,000 |
| Last Quarter Sales | 1,120,000 | 4,492,000,000 | 21,847,000,000 | 2,121,370,000 | 1,107,900,000 |
| Last Quarter Net Income | -6,850,000 | 419,000,000 | 729,000,000 | 70,140,000 | 26,100,000 |
| 60-Month Beta | 0.85 | 0.77 | 0.74 | 0.83 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.43 on 05/15/24 | 0.34 on 05/02/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 07/23/24 | 08/15/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.160 on 06/04/24 | 0.500 on 05/15/24 | 0.080 on 06/12/24 | 0.250 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 06/12/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.02 | 9.56 | 9.08 | 11.43 |