Catalyst Bio (CBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBIO | AMGN | VRTX | REGN | GILD |
Company | Catalyst Bio | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 8.4990 | 311.03 | 472.14 | 1,027.47 | 66.62 |
High | 8.6940 | 313.41 | 476.57 | 1,040.05 | 66.93 |
Low | 7.2000 | 308.57 | 471.76 | 1,025.80 | 66.01 |
Last | 7.6695 | 310.99 | 474.61 | 1,034.22 | 66.77 |
Change | -0.2085 | +1.61 | +4.33 | +10.13 | +0.18 |
% Change | -2.65% | +0.52% | +0.92% | +0.99% | +0.27% |
Volume | 32,246 | 681,639 | 472,266 | 205,902 | 2,824,608 |
20-Day Average Volume | 378,990 | 2,334,668 | 1,223,549 | 468,182 | 9,017,900 |
Previous Close | 7.8780 | 309.38 | 470.28 | 1,024.09 | 66.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4494 | 307.98 | 475.14 | 1,037.70 | 66.77 |
20-Day Raw Stochastic | 71.38% | 48.91% | 43.85% | 46.20% | 40.60% |
20-Day Relative Strength | 54.01% | 55.31% | 59.52% | 56.26% | 48.52% |
Weighted Alpha | +18.13 | +36.11 | +41.56 | +45.13 | -13.79 |
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.72% since 10/23/23 | -1.06% since 06/27/24 | +0.19% since 06/27/24 | -1.67% since 06/27/24 | -3.33% since 06/27/24 |
Low | 0.3720 on 10/24/23 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
High | 0.5800 on 10/27/23 | 319.00 on 07/01/24 | 478.96 on 07/01/24 | 1,069.69 on 07/01/24 | 69.99 on 07/01/24 |
1-Month | |||||
%Chg | +6.01% since 09/29/23 | +0.97% since 06/05/24 | -2.00% since 06/05/24 | +2.73% since 06/05/24 | +4.16% since 06/05/24 |
Low | 0.3200 on 10/13/23 | 295.30 on 06/13/24 | 463.23 on 06/20/24 | 992.22 on 06/10/24 | 62.69 on 06/18/24 |
High | 0.5880 on 10/20/23 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | +36.38% since 07/28/23 | +14.97% since 04/05/24 | +16.41% since 04/05/24 | +9.61% since 04/05/24 | -4.37% since 04/05/24 |
Low | 0.3200 on 10/13/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 0.7400 on 08/23/23 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
6-Month | |||||
%Chg | +141.18% since 04/28/23 | +2.43% since 01/05/24 | +13.66% since 01/05/24 | +13.16% since 01/05/24 | -20.13% since 01/05/24 |
Low | 0.2000 on 05/01/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 0.7400 on 08/23/23 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,418 | 165,962,256 | 121,357,168 | 112,840,368 | 82,961,352 |
Shares Outstanding, K | 37,978 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 790,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -8,240,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -1,580,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 1.05 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 10/26/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 11/13/23 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
Most Recent Dividend | 0.569 on 08/20/15 | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | 08/20/15 | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.68 | 31.46 | 28.15 | 16.97 |