Cymabay Therapeutics (CBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBAY | TEVA | RDY | BBIO | BHC |
Company | Cymabay Therapeutics | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 32.49 | 16.50 | 77.93 | 26.13 | 7.26 |
High | 32.50 | 16.60 | 78.05 | 26.79 | 7.42 |
Low | 32.48 | 16.32 | 77.29 | 25.55 | 7.20 |
Last | 32.48 | 16.36 | 77.52 | 26.14 | 7.29 |
Change | +0.01 | -0.04 | -0.52 | +0.38 | +0.06 |
% Change | +0.03% | -0.24% | -0.67% | +1.48% | +0.83% |
Volume | 8,356,200 | 5,806,288 | 335,094 | 1,341,200 | 2,816,405 |
20-Day Average Volume | 3,390,805 | 8,581,155 | 261,865 | 2,705,825 | 2,303,865 |
Previous Close | 32.47 | 16.40 | 78.04 | 25.76 | 7.23 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.35 | 16.76 | 73.38 | 26.23 | 6.70 |
20-Day Raw Stochastic | 94.12% | 35.75% | 92.59% | 58.55% | 90.51% |
20-Day Relative Strength | 78.00% | 50.90% | 65.70% | 47.62% | 57.67% |
Weighted Alpha | +247.60 | +98.11 | +24.41 | -14.84 | -14.90 |
Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Sell | 40% Sell |
Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 40% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 03/14/24 | +0.68% since 06/28/24 | +1.75% since 06/28/24 | +3.20% since 06/28/24 | +4.59% since 06/28/24 |
Low | 32.44 on 03/15/24 | 15.62 on 07/01/24 | 75.09 on 07/02/24 | 24.60 on 07/05/24 | 6.93 on 07/01/24 |
High | 32.50 on 03/21/24 | 16.84 on 07/03/24 | 78.08 on 07/05/24 | 26.79 on 07/08/24 | 7.42 on 07/08/24 |
1-Month | |||||
%Chg | +0.90% since 02/21/24 | -2.73% since 06/07/24 | +8.63% since 06/07/24 | -3.36% since 06/07/24 | +16.27% since 06/07/24 |
Low | 32.15 on 02/22/24 | 15.62 on 07/01/24 | 70.52 on 06/18/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
High | 32.50 on 03/21/24 | 17.69 on 06/12/24 | 78.08 on 07/05/24 | 29.34 on 06/13/24 | 7.42 on 07/08/24 |
3-Month | |||||
%Chg | +46.17% since 12/21/23 | +15.21% since 04/08/24 | +5.18% since 04/08/24 | -7.53% since 04/08/24 | -24.77% since 04/08/24 |
Low | 22.11 on 01/26/24 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
High | 32.50 on 03/21/24 | 17.69 on 06/12/24 | 78.08 on 07/05/24 | 31.43 on 06/04/24 | 9.87 on 04/11/24 |
6-Month | |||||
%Chg | +122.47% since 09/21/23 | +42.63% since 01/08/24 | +10.96% since 01/08/24 | -32.52% since 01/08/24 | -13.32% since 01/08/24 |
Low | 12.32 on 10/13/23 | 10.83 on 01/17/24 | 67.16 on 01/17/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
High | 32.50 on 03/21/24 | 17.69 on 06/12/24 | 78.08 on 07/05/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,726,235 | 18,575,312 | 13,024,330 | 4,820,443 | 2,609,958 |
Shares Outstanding, K | 114,724 | 1,132,641 | 166,893 | 187,129 | 360,990 |
Annual Sales | 31,070,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
Annual Net Income | -105,370,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
Last Quarter Sales | 60,000 | 3,819,000,000 | 835,080,000 | 211,120,000 | 2,153,000,000 |
Last Quarter Net Income | -41,900,000 | -139,000,000 | 153,390,000 | -35,220,000 | -64,000,000 |
60-Month Beta | 0.32 | 0.90 | 0.56 | 1.06 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 02/28/24 | 0.48 on 05/08/24 | 0.94 on 05/07/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 |
Latest Earnings Date | 03/21/24 | 07/31/24 | 07/24/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.57 | 18.87 | 0.00 | 2.00 |