Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAN | FCNCA | RF | BPOP | PNFP |
| Company | Colony Bankcorp Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.20 | 1,716.10 | 19.89 | 87.14 | 78.08 |
| High | 12.25 | 1,716.10 | 19.95 | 87.19 | 78.36 |
| Low | 11.93 | 1,689.10 | 19.50 | 85.31 | 76.81 |
| Last | 12.01 | 1,692.55 | 19.51 | 85.64 | 76.97 |
| Change | -0.19 | -23.55 | -0.38 | -1.70 | -1.23 |
| % Change | -1.56% | -1.37% | -1.91% | -1.95% | -1.57% |
| Volume | 57,500 | 87,000 | 10,228,003 | 519,500 | 782,600 |
| 20-Day Average Volume | 40,910 | 76,225 | 7,775,210 | 323,385 | 404,900 |
| Previous Close | 12.20 | 1,716.10 | 19.89 | 87.34 | 78.20 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.83 | 1,667.39 | 19.06 | 85.98 | 76.95 |
| 20-Day Raw Stochastic | 60.48% | 55.04% | 65.81% | 47.87% | 43.06% |
| 20-Day Relative Strength | 55.14% | 51.96% | 52.59% | 46.33% | 46.42% |
| Weighted Alpha | +24.60 | +30.54 | +8.26 | +32.39 | +22.12 |
| Today's Opinion | 88% Buy | 64% Buy | 72% Buy | 8% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 72% Buy | 40% Buy | 32% Sell |
| Last Month's Opinion | 72% Buy | 64% Buy | 24% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 06/27/24 | +0.78% since 06/27/24 | +1.61% since 06/27/24 | -0.53% since 06/27/24 | -0.39% since 06/27/24 |
| Low | 11.93 on 07/05/24 | 1,659.32 on 06/28/24 | 19.31 on 06/28/24 | 85.31 on 07/05/24 | 76.81 on 07/05/24 |
| High | 12.50 on 06/28/24 | 1,756.87 on 07/03/24 | 20.44 on 07/01/24 | 89.12 on 07/01/24 | 81.40 on 07/01/24 |
| 1-Month | |||||
| %Chg | +1.09% since 06/05/24 | +0.20% since 06/05/24 | +4.16% since 06/05/24 | -0.37% since 06/05/24 | +0.20% since 06/05/24 |
| Low | 11.26 on 06/17/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 82.44 on 06/14/24 | 73.62 on 06/11/24 |
| High | 12.50 on 06/28/24 | 1,756.87 on 07/03/24 | 20.44 on 07/01/24 | 89.12 on 07/01/24 | 81.40 on 07/01/24 |
| 3-Month | |||||
| %Chg | +10.69% since 04/05/24 | +6.14% since 04/05/24 | -3.18% since 04/05/24 | +0.41% since 04/05/24 | -6.45% since 04/05/24 |
| Low | 10.33 on 04/19/24 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 12.50 on 06/28/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 6-Month | |||||
| %Chg | -8.67% since 01/05/24 | +22.27% since 01/05/24 | +0.62% since 01/05/24 | +5.61% since 01/05/24 | -10.49% since 01/05/24 |
| Low | 10.33 on 04/19/24 | 1,363.97 on 01/17/24 | 17.42 on 02/07/24 | 79.01 on 01/17/24 | 73.62 on 06/11/24 |
| High | 13.43 on 01/29/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,220 | 24,934,916 | 18,215,798 | 6,312,236 | 6,038,760 |
| Shares Outstanding, K | 17,559 | 14,530 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 160,550,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 21,750,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 42,800,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 5,330,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.58 | 0.83 | 1.18 | 0.80 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/24/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 07/24/24 | 07/25/24 | 07/19/24 | 07/24/24 | 07/16/24 |
| Most Recent Dividend | 0.112 on 05/07/24 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 05/07/24 | 05/31/24 | 06/03/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 8.31 | 9.85 | 11.34 | 11.82 |