Cava Group Inc (CAVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAVA | MCD | SBUX | CMG | YUM |
| Company | Cava Group Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 93.75 | 254.83 | 77.99 | 62.69 | 132.56 |
| High | 96.16 | 255.34 | 78.22 | 62.76 | 132.79 |
| Low | 91.70 | 249.72 | 76.78 | 60.25 | 129.42 |
| Last | 95.27 | 249.99 | 77.13 | 61.81 | 129.70 |
| Change | +2.52 | -4.85 | -0.72 | -0.84 | -2.76 |
| % Change | +2.72% | -1.90% | -0.92% | -1.34% | -2.08% |
| Volume | 2,803,603 | 3,737,279 | 6,439,285 | 19,559,140 | 2,788,908 |
| 20-Day Average Volume | 3,197,865 | 3,843,634 | 11,100,935 | 20,894,670 | 2,148,666 |
| Previous Close | 92.75 | 254.84 | 77.85 | 62.65 | 132.46 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.01 | 256.26 | 80.17 | 63.97 | 136.16 |
| 20-Day Raw Stochastic | 81.83% | 3.35% | 6.47% | 14.09% | 3.51% |
| 20-Day Relative Strength | 62.46% | 37.81% | 40.89% | 45.70% | 34.32% |
| Weighted Alpha | +166.61 | -16.41 | -23.40 | +52.19 | -3.22 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 80% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 06/24/24 | -4.06% since 06/24/24 | -3.16% since 06/24/24 | -3.69% since 06/24/24 | -3.07% since 06/24/24 |
| Low | 89.22 on 06/27/24 | 249.77 on 07/01/24 | 76.78 on 07/01/24 | 60.25 on 07/01/24 | 129.42 on 07/01/24 |
| High | 96.16 on 07/01/24 | 260.13 on 06/25/24 | 80.75 on 06/25/24 | 66.31 on 06/26/24 | 134.00 on 06/25/24 |
| 1-Month | |||||
| %Chg | +2.70% since 05/31/24 | -3.51% since 05/31/24 | -3.75% since 05/31/24 | -1.71% since 05/31/24 | -5.50% since 05/31/24 |
| Low | 83.38 on 06/06/24 | 249.35 on 06/18/24 | 76.78 on 07/01/24 | 60.25 on 07/01/24 | 129.42 on 07/01/24 |
| High | 97.64 on 06/20/24 | 263.09 on 06/04/24 | 83.43 on 06/04/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| 3-Month | |||||
| %Chg | +38.96% since 04/01/24 | -10.85% since 04/01/24 | -15.65% since 04/01/24 | +6.92% since 04/01/24 | -7.55% since 04/01/24 |
| Low | 58.22 on 04/22/24 | 249.16 on 05/29/24 | 71.80 on 05/07/24 | 56.92 on 04/19/24 | 129.42 on 07/01/24 |
| High | 97.64 on 06/20/24 | 280.48 on 04/02/24 | 91.24 on 04/02/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +121.15% since 12/29/23 | -15.75% since 12/29/23 | -19.58% since 12/29/23 | +34.50% since 12/29/23 | -0.60% since 12/29/23 |
| Low | 39.05 on 01/03/24 | 249.16 on 05/29/24 | 71.80 on 05/07/24 | 44.08 on 01/08/24 | 125.74 on 02/05/24 |
| High | 97.64 on 06/20/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,576,096 | 183,658,592 | 88,180,688 | 86,040,384 | 37,304,976 |
| Shares Outstanding, K | 114,028 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 728,700,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 13,280,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 259,010,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | 13,990,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | N/A | 0.71 | 0.96 | 1.25 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/28/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 08/20/24 | 07/29/24 | 08/06/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.670 on 06/03/24 | 0.570 on 05/16/24 | N/A | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 08/16/24 | N/A | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 223.34 | 21.50 | 21.77 | 65.36 | 25.21 |