Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | WAB | R | AL | GATX |
| Company | Cai International | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.01 | 155.43 | 123.77 | 46.95 | 133.70 |
| High | 56.01 | 158.20 | 125.30 | 47.95 | 134.36 |
| Low | 55.98 | 155.01 | 123.07 | 46.85 | 131.87 |
| Last | 56.00 | 158.00 | 123.14 | 47.73 | 132.66 |
| Change | +0.01 | +2.52 | -0.56 | +0.88 | -0.06 |
| % Change | +0.02% | +1.62% | -0.45% | +1.88% | -0.05% |
| Volume | 207,700 | 797,139 | 195,963 | 439,032 | 61,091 |
| 20-Day Average Volume | 132,330 | 1,030,947 | 291,263 | 682,502 | 135,745 |
| Previous Close | 55.99 | 155.48 | 123.70 | 46.85 | 132.72 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.96 | 161.17 | 121.53 | 46.57 | 131.77 |
| 20-Day Raw Stochastic | 88.89% | 41.78% | 64.64% | 83.06% | 72.66% |
| 20-Day Relative Strength | 61.70% | 44.58% | 53.23% | 51.74% | 50.88% |
| Weighted Alpha | +41.34 | +44.88 | +38.72 | +18.29 | +8.54 |
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/15/21 | -0.85% since 06/26/24 | +0.30% since 06/26/24 | -0.27% since 06/26/24 | +1.55% since 06/26/24 |
| Low | 55.94 on 11/18/21 | 152.13 on 07/02/24 | 121.92 on 06/27/24 | 46.17 on 07/02/24 | 129.80 on 06/27/24 |
| High | 56.01 on 11/22/21 | 160.06 on 06/28/24 | 126.73 on 06/28/24 | 48.46 on 06/28/24 | 134.79 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.14% since 10/22/21 | -4.66% since 06/03/24 | +1.80% since 06/03/24 | +0.95% since 06/03/24 | -1.83% since 06/03/24 |
| Low | 55.92 on 11/03/21 | 152.13 on 07/02/24 | 116.58 on 06/14/24 | 44.15 on 06/14/24 | 127.00 on 06/14/24 |
| High | 56.01 on 11/22/21 | 166.18 on 06/06/24 | 126.73 on 06/28/24 | 48.46 on 06/28/24 | 135.29 on 06/04/24 |
| 3-Month | |||||
| %Chg | +0.25% since 08/20/21 | +6.61% since 04/03/24 | +2.99% since 04/03/24 | -5.37% since 04/03/24 | +0.06% since 04/03/24 |
| Low | 55.81 on 09/20/21 | 143.22 on 04/22/24 | 106.88 on 04/18/24 | 44.15 on 06/14/24 | 122.00 on 05/01/24 |
| High | 56.22 on 09/02/21 | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 |
| 6-Month | |||||
| %Chg | +36.89% since 05/21/21 | +26.72% since 01/03/24 | +10.16% since 01/03/24 | +21.08% since 01/03/24 | +12.34% since 01/03/24 |
| Low | 37.30 on 06/17/21 | 123.76 on 01/04/24 | 106.62 on 02/16/24 | 39.15 on 01/16/24 | 114.78 on 01/17/24 |
| High | 56.22 on 09/02/21 | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 972,047 | 27,424,338 | 5,421,646 | 5,217,543 | 4,724,831 |
| Shares Outstanding, K | 17,358 | 176,385 | 43,829 | 111,367 | 35,600 |
| Annual Sales | 294,010,000 | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | 27,730,000 | 815,000,000 | 406,000,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 100,830,000 | 2,497,000,000 | 3,098,000,000 | 663,310,000 | 379,900,000 |
| Last Quarter Net Income | 51,160,000 | 272,000,000 | 85,000,000 | 107,870,000 | 74,300,000 |
| 60-Month Beta | 1.38 | 1.29 | 1.29 | 1.59 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.89 on 04/24/24 | 2.14 on 04/23/24 | 1.31 on 05/06/24 | 2.01 on 04/23/24 |
| Latest Earnings Date | 11/18/21 | 07/24/24 | 07/25/24 | 08/01/24 | 07/23/24 |
| Most Recent Dividend | 0.300 on 09/09/21 | 0.200 on 05/24/24 | 0.710 on 05/17/24 | 0.210 on 06/04/24 | 0.580 on 06/14/24 |
| Next Ex-Dividends Date | 09/09/21 | 05/24/24 | 05/17/24 | 06/04/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 23.78 | 9.99 | 8.75 | 18.88 |