Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABO | CMCSA | CHTR | RCI | LBRDK |
| Company | Cable One Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 345.64 | 37.96 | 301.89 | 36.93 | 54.42 |
| High | 349.93 | 37.99 | 304.00 | 37.14 | 54.92 |
| Low | 345.62 | 37.68 | 300.50 | 36.71 | 54.19 |
| Last | 346.82 | 37.86 | 301.79 | 36.95 | 54.39 |
| Change | -2.79 | -0.19 | +0.54 | +0.14 | -0.16 |
| % Change | -0.80% | -0.50% | +0.18% | +0.38% | -0.29% |
| Volume | 56,488 | 12,172,199 | 852,400 | 670,292 | 719,700 |
| 20-Day Average Volume | 121,420 | 20,601,680 | 1,231,460 | 840,725 | 958,915 |
| Previous Close | 349.61 | 38.05 | 301.25 | 36.81 | 54.55 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 358.27 | 38.17 | 286.82 | 37.66 | 52.36 |
| 20-Day Raw Stochastic | 15.87% | 35.83% | 86.25% | 29.60% | 81.73% |
| 20-Day Relative Strength | 41.74% | 44.04% | 62.15% | 39.62% | 56.10% |
| Weighted Alpha | -49.01 | -12.62 | -19.49 | -19.90 | -35.02 |
| Today's Opinion | 100% Sell | 96% Sell | 8% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 96% Sell | 8% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 40% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 06/27/24 | -1.10% since 06/27/24 | +2.61% since 06/27/24 | +0.52% since 06/27/24 | +1.87% since 06/27/24 |
| Low | 341.00 on 07/01/24 | 37.68 on 07/05/24 | 290.27 on 07/01/24 | 35.55 on 07/02/24 | 53.76 on 07/01/24 |
| High | 359.23 on 06/28/24 | 39.25 on 06/28/24 | 306.46 on 06/28/24 | 37.22 on 07/01/24 | 55.51 on 06/28/24 |
| 1-Month | |||||
| %Chg | -9.62% since 06/05/24 | -3.27% since 06/05/24 | +8.52% since 06/05/24 | -7.62% since 06/05/24 | +4.02% since 06/05/24 |
| Low | 338.41 on 06/26/24 | 36.71 on 06/20/24 | 272.48 on 06/14/24 | 35.55 on 07/02/24 | 49.38 on 06/20/24 |
| High | 391.41 on 06/06/24 | 39.92 on 06/06/24 | 306.46 on 06/28/24 | 40.28 on 06/06/24 | 55.51 on 06/28/24 |
| 3-Month | |||||
| %Chg | -11.53% since 04/05/24 | -7.43% since 04/05/24 | +12.82% since 04/05/24 | -6.74% since 04/05/24 | +6.00% since 04/05/24 |
| Low | 332.94 on 05/24/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 |
| High | 415.08 on 04/22/24 | 41.12 on 04/23/24 | 306.46 on 06/28/24 | 40.73 on 06/03/24 | 55.51 on 06/28/24 |
| 6-Month | |||||
| %Chg | -35.55% since 01/05/24 | -12.04% since 01/05/24 | -18.92% since 01/05/24 | -21.03% since 01/05/24 | -29.37% since 01/05/24 |
| Low | 332.94 on 05/24/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 |
| High | 574.53 on 01/10/24 | 47.11 on 02/01/24 | 383.99 on 01/24/24 | 48.19 on 01/24/24 | 81.27 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,964,494 | 149,293,968 | 43,389,036 | 19,510,074 | 7,792,359 |
| Shares Outstanding, K | 5,619 | 3,923,626 | 144,030 | 530,021 | 142,848 |
| Annual Sales | 1,678,080,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | 267,440,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 404,310,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 245,000,000 |
| Last Quarter Net Income | 47,340,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 241,000,000 |
| 60-Month Beta | 0.83 | 1.00 | 1.04 | 0.68 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.11 on 05/02/24 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.69 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 07/23/24 | 07/26/24 | 07/24/24 | 08/02/24 |
| Most Recent Dividend | 2.950 on 05/24/24 | 0.310 on 07/03/24 | N/A | 0.363 on 06/10/24 | N/A |
| Next Ex-Dividends Date | 05/24/24 | 07/03/24 | N/A | 06/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 9.33 | 9.82 | 10.94 | 9.30 |