Carlsberg As ADR (CABGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABGY | BUD | DEO | STZ | ABEV |
| Company | Carlsberg As ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.4200 | 60.23 | 130.47 | 250.37 | 2.09 |
| High | 24.4200 | 60.31 | 130.47 | 259.16 | 2.09 |
| Low | 24.2100 | 59.54 | 128.88 | 250.00 | 2.05 |
| Last | 24.3700 | 59.76 | 129.64 | 259.14 | 2.07 |
| Change | -0.0890 | -0.30 | +1.28 | +8.77 | -0.01 |
| % Change | -0.36% | -0.50% | +1.00% | +3.50% | -0.48% |
| Volume | 76,194 | 1,051,502 | 541,507 | 1,852,209 | 28,135,600 |
| 20-Day Average Volume | 75,770 | 1,401,837 | 667,972 | 1,258,738 | 22,786,629 |
| Previous Close | 24.4590 | 60.06 | 128.36 | 250.37 | 2.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.9445 | 60.06 | 130.66 | 257.07 | 2.10 |
| 20-Day Raw Stochastic | 11.40% | 32.07% | 34.00% | 58.89% | 25.00% |
| 20-Day Relative Strength | 34.66% | 45.44% | 42.56% | 51.95% | 37.01% |
| Weighted Alpha | -19.66 | +4.36 | -23.60 | +2.85 | -33.48 |
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | 16% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 06/27/24 | +1.08% since 06/27/24 | +2.11% since 06/27/24 | +0.86% since 06/27/24 | -0.96% since 06/27/24 |
| Low | 23.8500 on 06/28/24 | 57.88 on 06/28/24 | 124.80 on 07/02/24 | 248.00 on 07/03/24 | 2.01 on 06/28/24 |
| High | 24.6700 on 07/03/24 | 60.29 on 07/05/24 | 130.47 on 07/05/24 | 264.24 on 07/03/24 | 2.09 on 07/05/24 |
| 1-Month | |||||
| %Chg | -11.81% since 06/05/24 | -3.83% since 06/05/24 | -5.12% since 06/05/24 | +3.24% since 06/05/24 | -5.91% since 06/05/24 |
| Low | 23.8500 on 06/28/24 | 57.88 on 06/28/24 | 124.80 on 07/02/24 | 247.26 on 06/11/24 | 2.01 on 06/28/24 |
| High | 28.4100 on 06/06/24 | 63.55 on 06/06/24 | 139.01 on 06/06/24 | 265.70 on 06/24/24 | 2.25 on 06/06/24 |
| 3-Month | |||||
| %Chg | -10.01% since 04/05/24 | -0.44% since 04/05/24 | -10.25% since 04/05/24 | -2.83% since 04/05/24 | -14.11% since 04/05/24 |
| Low | 23.8500 on 06/28/24 | 57.09 on 04/16/24 | 124.80 on 07/02/24 | 243.04 on 05/29/24 | 2.01 on 06/28/24 |
| High | 29.5900 on 05/20/24 | 67.49 on 05/17/24 | 144.27 on 04/08/24 | 274.87 on 04/11/24 | 2.47 on 05/07/24 |
| 6-Month | |||||
| %Chg | -2.60% since 01/05/24 | -7.09% since 01/05/24 | -8.40% since 01/05/24 | +4.28% since 01/05/24 | -25.54% since 01/05/24 |
| Low | 23.8500 on 06/28/24 | 57.09 on 04/16/24 | 124.80 on 07/02/24 | 241.17 on 02/07/24 | 2.01 on 06/28/24 |
| High | 29.5900 on 05/20/24 | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.82 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,418,935 | 107,939,712 | 71,351,352 | 45,811,696 | 32,767,972 |
| Shares Outstanding, K | 671,284 | 1,797,198 | 555,869 | 182,976 | 15,753,833 |
| Annual Sales | 10,684,540,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | -5,922,420,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | N/A | 14,547,000,000 | 3,854,000,000 | 2,139,200,000 | 4,093,780,000 |
| Last Quarter Net Income | N/A | 1,092,000,000 | 595,000,000 | 392,400,000 | 747,090,000 |
| 60-Month Beta | 0.75 | 1.10 | 0.67 | 1.75 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 05/08/24 | N/A | 3.57 on 07/03/24 | 0.05 on 05/08/24 |
| Latest Earnings Date | 02/06/24 | 08/01/24 | 08/06/24 | 07/03/24 | 08/01/24 |
| Most Recent Dividend | 0.534 on 03/12/24 | 0.653 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | 03/12/24 | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.62 | 0.00 | 21.47 | 10.84 |