Bluelinx Holdings Inc (BXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXC | WY | FND | TREX | UFPI |
| Company | Bluelinx Holdings Inc | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 88.08 | 27.60 | 94.18 | 72.62 | 110.32 |
| High | 90.58 | 27.61 | 96.11 | 73.50 | 111.24 |
| Low | 87.67 | 27.31 | 93.10 | 72.35 | 109.32 |
| Last | 89.82 | 27.48 | 96.07 | 72.59 | 109.81 |
| Change | +0.64 | -0.08 | +0.80 | -0.06 | -0.51 |
| % Change | +0.72% | -0.29% | +0.84% | -0.08% | -0.46% |
| Volume | 120,700 | 2,769,700 | 2,064,900 | 792,600 | 246,900 |
| 20-Day Average Volume | 92,800 | 3,668,100 | 1,548,320 | 1,038,285 | 371,495 |
| Previous Close | 89.18 | 27.56 | 95.27 | 72.65 | 110.32 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.77 | 28.82 | 112.46 | 79.93 | 113.83 |
| 20-Day Raw Stochastic | 13.48% | 6.54% | 8.96% | 4.20% | 8.02% |
| 20-Day Relative Strength | 35.56% | 30.20% | 31.50% | 30.22% | 41.05% |
| Weighted Alpha | -9.93 | -21.54 | -10.33 | +5.10 | +12.03 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 64% Buy | 8% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 06/25/24 | -2.83% since 06/25/24 | -8.46% since 06/25/24 | -2.62% since 06/25/24 | -0.76% since 06/25/24 |
| Low | 87.67 on 07/02/24 | 27.31 on 07/02/24 | 93.10 on 07/02/24 | 71.94 on 07/01/24 | 108.79 on 06/27/24 |
| High | 94.22 on 06/28/24 | 28.58 on 06/28/24 | 106.89 on 06/26/24 | 75.44 on 06/28/24 | 113.04 on 07/01/24 |
| 1-Month | |||||
| %Chg | -12.70% since 05/31/24 | -8.49% since 05/31/24 | -17.79% since 05/31/24 | -16.06% since 05/31/24 | -8.09% since 05/31/24 |
| Low | 87.67 on 07/02/24 | 27.31 on 07/02/24 | 93.10 on 07/02/24 | 71.94 on 07/01/24 | 108.79 on 06/27/24 |
| High | 104.13 on 06/03/24 | 30.07 on 06/03/24 | 126.24 on 06/12/24 | 87.43 on 06/12/24 | 121.56 on 06/12/24 |
| 3-Month | |||||
| %Chg | -27.56% since 04/02/24 | -22.44% since 04/02/24 | -20.86% since 04/02/24 | -23.58% since 04/02/24 | -7.27% since 04/02/24 |
| Low | 87.67 on 07/02/24 | 27.31 on 07/02/24 | 93.10 on 07/02/24 | 71.94 on 07/01/24 | 108.79 on 06/27/24 |
| High | 131.95 on 04/08/24 | 35.30 on 04/04/24 | 126.74 on 05/15/24 | 97.69 on 04/08/24 | 124.22 on 05/15/24 |
| 6-Month | |||||
| %Chg | -18.88% since 01/02/24 | -21.01% since 01/02/24 | -12.76% since 01/02/24 | -10.06% since 01/02/24 | -11.13% since 01/02/24 |
| Low | 87.67 on 07/02/24 | 27.31 on 07/02/24 | 93.10 on 07/02/24 | 71.94 on 07/01/24 | 108.00 on 02/20/24 |
| High | 132.67 on 03/04/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 124.22 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 777,994 | 20,033,388 | 10,280,643 | 7,890,025 | 6,781,207 |
| Shares Outstanding, K | 8,662 | 729,017 | 107,012 | 108,693 | 61,754 |
| Annual Sales | 3,136,380,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | 48,540,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 726,240,000 | 1,796,000,000 | 1,097,290,000 | 373,640,000 | 1,638,970,000 |
| Last Quarter Net Income | 17,490,000 | 114,000,000 | 50,030,000 | 89,070,000 | 120,790,000 |
| 60-Month Beta | 1.90 | 1.39 | 1.74 | 1.50 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/30/24 | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 |
| Latest Earnings Date | 08/06/24 | 07/25/24 | 08/01/24 | 07/29/24 | 08/07/24 |
| Most Recent Dividend | 0.125 on 12/12/07 | 0.200 on 05/31/24 | N/A | N/A | 0.330 on 05/31/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 28.41 | 46.02 | 31.59 | 13.72 |