Burford Capital Ltd (BUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUR | AXP | BX | MCO | IX |
| Company | Burford Capital Ltd | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.97 | 232.33 | 124.39 | 424.03 | 111.38 |
| High | 13.10 | 234.80 | 125.58 | 427.59 | 112.00 |
| Low | 12.45 | 231.55 | 121.41 | 418.31 | 110.60 |
| Last | 12.48 | 233.18 | 122.26 | 420.56 | 110.92 |
| Change | -0.57 | +1.63 | -1.54 | -0.37 | -0.38 |
| % Change | -4.37% | +0.70% | -1.24% | -0.09% | -0.35% |
| Volume | 1,005,324 | 1,719,540 | 2,446,316 | 326,253 | 8,220 |
| 20-Day Average Volume | 2,593,827 | 2,842,249 | 2,727,467 | 624,984 | 15,591 |
| Previous Close | 13.05 | 231.55 | 123.80 | 420.93 | 111.30 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.56 | 230.37 | 122.04 | 413.80 | 109.51 |
| 20-Day Raw Stochastic | 4.30% | 62.70% | 63.89% | 76.76% | 76.54% |
| 20-Day Relative Strength | 34.73% | 53.00% | 49.88% | 60.02% | 56.42% |
| Weighted Alpha | -7.01 | +41.34 | +26.87 | +26.27 | +23.64 |
| Today's Opinion | 72% Sell | 56% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 06/24/24 | +0.95% since 06/24/24 | -2.01% since 06/24/24 | -1.08% since 06/24/24 | +3.21% since 06/24/24 |
| Low | 12.41 on 06/26/24 | 227.37 on 06/27/24 | 121.41 on 07/01/24 | 416.33 on 06/27/24 | 109.25 on 06/26/24 |
| High | 13.22 on 06/28/24 | 234.80 on 07/01/24 | 126.55 on 06/28/24 | 427.68 on 06/25/24 | 112.21 on 06/28/24 |
| 1-Month | |||||
| %Chg | -13.33% since 05/31/24 | -2.64% since 05/31/24 | +1.86% since 05/31/24 | +6.06% since 05/31/24 | +1.36% since 05/31/24 |
| Low | 12.41 on 06/26/24 | 220.74 on 06/13/24 | 116.00 on 06/07/24 | 395.47 on 06/03/24 | 106.69 on 06/13/24 |
| High | 14.74 on 06/05/24 | 241.36 on 06/03/24 | 126.55 on 06/28/24 | 428.79 on 06/24/24 | 112.21 on 06/28/24 |
| 3-Month | |||||
| %Chg | -21.49% since 04/01/24 | +2.66% since 04/01/24 | -6.33% since 04/01/24 | +6.90% since 04/01/24 | +5.70% since 04/01/24 |
| Low | 12.41 on 06/26/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 16.77 on 04/11/24 | 244.41 on 05/20/24 | 132.09 on 04/09/24 | 428.79 on 06/24/24 | 112.21 on 06/28/24 |
| 6-Month | |||||
| %Chg | -19.78% since 12/29/23 | +24.73% since 12/29/23 | -6.25% since 12/29/23 | +7.81% since 12/29/23 | +18.77% since 12/29/23 |
| Low | 12.41 on 06/26/24 | 177.81 on 01/18/24 | 114.88 on 01/17/24 | 360.05 on 05/02/24 | 91.52 on 01/03/24 |
| High | 16.77 on 04/11/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 428.79 on 06/24/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,858,603 | 166,554,608 | 88,473,184 | 76,861,824 | 25,843,860 |
| Shares Outstanding, K | 219,050 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 1,086,900,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 610,520,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 44,300,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,189,250,000 |
| Last Quarter Net Income | -29,940,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 854,730,000 |
| 60-Month Beta | N/A | 1.22 | 1.53 | 1.27 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/13/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 05/13/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | 0.063 on 05/23/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 05/23/24 | 07/05/24 | 04/26/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 18.81 | 31.34 | 40.76 | 10.69 |